Dave Inc (DAVE)
48.96
-4.14
(-7.80%)
USD |
NASDAQ |
May 10, 16:00
48.96
0.00 (0.00%)
After-Hours: 18:36
Dave Total Return Price: 48.96 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 53.10 |
| May 08, 2024 | 50.78 |
| May 07, 2024 | 52.30 |
| May 06, 2024 | 46.54 |
| May 03, 2024 | 45.14 |
| May 02, 2024 | 43.88 |
| May 01, 2024 | 44.97 |
| April 30, 2024 | 43.80 |
| April 29, 2024 | 48.24 |
| April 26, 2024 | 43.72 |
| April 25, 2024 | 42.52 |
| April 24, 2024 | 42.91 |
| April 23, 2024 | 41.87 |
| April 22, 2024 | 36.22 |
| April 19, 2024 | 33.31 |
| April 18, 2024 | 34.11 |
| April 17, 2024 | 33.90 |
| April 16, 2024 | 35.48 |
| April 15, 2024 | 35.03 |
| April 12, 2024 | 34.62 |
| April 11, 2024 | 36.50 |
| April 10, 2024 | 36.28 |
| April 09, 2024 | 36.00 |
| April 08, 2024 | 38.00 |
| April 05, 2024 | 37.68 |
| Date | Value |
|---|---|
| April 04, 2024 | 37.77 |
| April 03, 2024 | 37.50 |
| April 02, 2024 | 35.92 |
| April 01, 2024 | 36.00 |
| March 28, 2024 | 37.14 |
| March 27, 2024 | 39.57 |
| March 26, 2024 | 40.75 |
| March 25, 2024 | 39.58 |
| March 22, 2024 | 40.23 |
| March 21, 2024 | 36.99 |
| March 20, 2024 | 35.03 |
| March 19, 2024 | 33.20 |
| March 18, 2024 | 33.27 |
| March 15, 2024 | 34.23 |
| March 14, 2024 | 35.22 |
| March 13, 2024 | 33.78 |
| March 12, 2024 | 35.14 |
| March 11, 2024 | 33.65 |
| March 08, 2024 | 36.00 |
| March 07, 2024 | 37.10 |
| March 06, 2024 | 31.62 |
| March 05, 2024 | 36.00 |
| March 04, 2024 | 21.90 |
| March 01, 2024 | 22.82 |
| February 29, 2024 | 26.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.545
Minimum
May 19 2023
457.60
Maximum
Feb 01 2022
107.62
Average
20.86
Median
Jul 08 2022
Total Return Price Benchmarks
| Intellicheck Inc | 3.06 |
| Autodesk Inc | 217.72 |
| Agilysys Inc | 81.90 |
| Issuer Direct Corp | 9.905 |
| WaveDancer Inc | 3.08 |