BMO SPDR Technology Select Sector Index ETF (ZXLK.TO)
44.94
-0.16
(-0.35%)
CAD |
TSX |
Nov 12, 16:00
ZXLK.TO Price : 44.94 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 43.96 | 45.14 | 43.96 | 44.94 | 9683.00 |
| Nov 11, 2026 | 45.57 | 45.57 | 45.18 | 45.10 | 8365.00 |
| Nov 10, 2026 | 43.42 | 43.97 | 42.94 | 43.55 | 5179.00 |
| Nov 09, 2026 | 42.39 | 43.89 | 42.39 | 43.81 | 5787.00 |
| Nov 06, 2026 | 42.67 | 42.79 | 42.00 | 42.24 | 14655.00 |
| Nov 05, 2026 | 43.73 | 43.73 | 41.25 | 41.25 | 22444.00 |
| Nov 04, 2026 | 44.79 | 45.43 | 44.61 | 44.62 | 7987.00 |
| Nov 03, 2026 | 44.44 | 44.95 | 44.44 | 44.89 | 6047.00 |
| Nov 02, 2026 | 45.68 | 45.68 | 44.17 | 44.19 | 1975.00 |
| Oct 30, 2026 | 46.10 | 46.10 | 45.00 | 45.44 | 9079.00 |
| Oct 29, 2026 | 47.91 | 47.97 | 47.64 | 47.81 | 9308.00 |
| Oct 28, 2026 | 48.58 | 48.58 | 48.33 | 48.44 | 6476.00 |
| Oct 27, 2026 | 47.74 | 48.32 | 47.62 | 48.31 | 1679.00 |
| Oct 26, 2026 | 46.72 | 47.53 | 46.72 | 47.39 | 12144.00 |
| Oct 23, 2026 | 46.19 | 46.80 | 46.19 | 46.57 | 2211.00 |
| Oct 22, 2026 | 47.14 | 47.18 | 46.18 | 46.31 | 7538.00 |
| Oct 21, 2026 | 47.77 | 48.11 | 47.60 | 48.06 | 17850.00 |
| Oct 20, 2026 | 46.95 | 47.59 | 46.87 | 47.33 | 5946.00 |
| Oct 19, 2026 | 47.79 | 48.02 | 47.57 | 47.60 | 4931.00 |
| Oct 16, 2026 | 48.35 | 48.35 | 46.96 | 47.10 | 6613.00 |
| Oct 15, 2026 | 48.26 | 48.74 | 47.66 | 48.72 | 12508.00 |
| Oct 14, 2026 | 50.28 | 50.34 | 49.15 | 49.16 | 12606.00 |
| Oct 13, 2026 | 50.00 | 50.62 | 50.00 | 50.62 | 6890.00 |
| Oct 09, 2026 | 51.38 | 51.43 | 51.17 | 51.44 | 3207.00 |
| Oct 08, 2026 | 51.80 | 51.80 | 50.83 | 50.99 | 1721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median