BMO SPDR Technology Select Sector Index ETF (ZXLK.TO)
51.44
+0.45
(+0.88%)
CAD |
TSX |
Oct 09, 16:00
ZXLK.TO Price : 51.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 51.38 | 51.43 | 51.17 | 51.44 | 3207.00 |
| Oct 08, 2026 | 51.80 | 51.80 | 50.83 | 50.99 | 1721.00 |
| Oct 07, 2026 | 51.87 | 52.12 | 51.75 | 52.12 | 3969.00 |
| Oct 06, 2026 | 52.27 | 52.27 | 52.09 | 52.09 | 5939.00 |
| Oct 05, 2026 | 51.94 | 52.07 | 51.88 | 51.95 | 18084.00 |
| Oct 02, 2026 | 51.80 | 51.90 | 51.64 | 51.66 | 19648.00 |
| Oct 01, 2026 | 50.88 | 51.20 | 50.62 | 51.05 | 13082.00 |
| Sep 30, 2026 | 50.70 | 50.83 | 50.59 | 50.60 | 8824.00 |
| Sep 29, 2026 | 50.37 | 50.45 | 50.03 | 50.04 | 23618.00 |
| Sep 28, 2026 | 50.35 | 50.35 | 49.55 | 49.99 | 15584.00 |
| Sep 25, 2026 | 50.09 | 50.55 | 50.09 | 50.39 | 22343.00 |
| Sep 24, 2026 | 49.54 | 49.93 | 49.52 | 49.97 | 4346.00 |
| Sep 23, 2026 | 49.96 | 49.96 | 49.69 | 49.89 | 495.00 |
| Sep 22, 2026 | 49.80 | 50.07 | 49.78 | 50.09 | 16265.00 |
| Sep 21, 2026 | 48.48 | 49.57 | 48.48 | 49.57 | 1030.00 |
| Sep 18, 2026 | 47.75 | 48.09 | 47.73 | 48.09 | 2213.00 |
| Sep 17, 2026 | 47.31 | 47.74 | 47.31 | 47.74 | 2424.00 |
| Sep 16, 2026 | 46.88 | 46.88 | 46.49 | 46.62 | 2252.00 |
| Sep 15, 2026 | 46.44 | 46.44 | 46.30 | 46.30 | 1927.00 |
| Sep 14, 2026 | 46.36 | 46.71 | 46.36 | 46.49 | 2033.00 |
| Sep 11, 2026 | 47.25 | 47.25 | 47.25 | 47.20 | 234.00 |
| Sep 10, 2026 | 46.57 | 46.57 | 46.40 | 46.45 | 4259.00 |
| Sep 09, 2026 | 47.09 | 47.09 | 46.89 | 46.98 | 5786.00 |
| Sep 08, 2026 | 47.15 | 47.15 | 46.85 | 46.88 | 4707.00 |
| Sep 04, 2026 | 47.02 | 47.09 | 46.94 | 46.94 | 1014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median