BMO SPDR Technology Select Sector Index ETF (ZXLK.TO)
47.26
+1.26
(+2.74%)
CAD |
TSX |
Aug 27, 15:37
ZXLK.TO Price : 47.26 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 45.88 | 45.88 | 45.68 | 46.00 | 358.00 |
| Aug 25, 2026 | 45.67 | 45.67 | 45.42 | 45.42 | 2403.00 |
| Aug 24, 2026 | 45.60 | 45.60 | 45.07 | 45.18 | 4818.00 |
| Aug 21, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 152.00 |
| Aug 20, 2026 | 45.87 | 45.94 | 45.87 | 45.76 | 2300.00 |
| Aug 19, 2026 | 46.06 | 46.22 | 45.83 | 45.94 | 4029.00 |
| Aug 18, 2026 | 47.01 | 47.01 | 46.69 | 46.70 | 4258.00 |
| Aug 17, 2026 | 47.92 | 48.15 | 47.83 | 47.83 | 1155.00 |
| Aug 14, 2026 | 48.07 | 48.07 | 47.71 | 47.75 | 1374.00 |
| Aug 13, 2026 | 48.26 | 48.33 | 48.22 | 48.15 | 750.00 |
| Aug 12, 2026 | 47.74 | 47.81 | 47.61 | 47.70 | 2949.00 |
| Aug 11, 2026 | 47.01 | 47.15 | 46.96 | 46.94 | 22131.00 |
| Aug 10, 2026 | 47.43 | 47.43 | 47.38 | 47.14 | 1550.00 |
| Aug 07, 2026 | 47.63 | 47.63 | 47.00 | 47.46 | 2458.00 |
| Aug 06, 2026 | 47.19 | 47.24 | 47.19 | 47.15 | 2542.00 |
| Aug 05, 2026 | 47.59 | 47.93 | 47.22 | 47.22 | 64355.00 |
| Aug 04, 2026 | 46.67 | 47.81 | 46.67 | 47.74 | 3766.00 |
| Jul 31, 2026 | 44.62 | 44.74 | 44.14 | 44.63 | 6483.00 |
| Jul 30, 2026 | 44.40 | 44.62 | 44.22 | 44.62 | 3700.00 |
| Jul 29, 2026 | 43.58 | 43.82 | 42.74 | 42.61 | 19710.00 |
| Jul 28, 2026 | 43.00 | 43.49 | 43.00 | 43.81 | 2884.00 |
| Jul 27, 2026 | 44.65 | 44.65 | 44.26 | 44.61 | 3964.00 |
| Jul 24, 2026 | 45.19 | 45.19 | 44.89 | 44.86 | 1237.00 |
| Jul 23, 2026 | 45.70 | 45.94 | 45.70 | 45.38 | 2395.00 |
| Jul 22, 2026 | 45.84 | 45.84 | 45.84 | 46.09 | 1382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median