BMO SPDR Technology Select Sector Index ETF (ZXLK.TO)
48.09
+0.35
(+0.73%)
CAD |
TSX |
Sep 18, 16:00
ZXLK.TO Price : 48.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.75 | 48.09 | 47.73 | 48.09 | 2213.00 |
| Sep 17, 2026 | 47.31 | 47.74 | 47.31 | 47.74 | 2424.00 |
| Sep 16, 2026 | 46.88 | 46.88 | 46.49 | 46.62 | 2252.00 |
| Sep 15, 2026 | 46.44 | 46.44 | 46.30 | 46.30 | 1927.00 |
| Sep 14, 2026 | 46.36 | 46.71 | 46.36 | 46.49 | 2033.00 |
| Sep 11, 2026 | 47.25 | 47.25 | 47.25 | 47.20 | 234.00 |
| Sep 10, 2026 | 46.57 | 46.57 | 46.40 | 46.45 | 4259.00 |
| Sep 09, 2026 | 47.09 | 47.09 | 46.89 | 46.98 | 5786.00 |
| Sep 08, 2026 | 47.15 | 47.15 | 46.85 | 46.88 | 4707.00 |
| Sep 04, 2026 | 47.02 | 47.09 | 46.94 | 46.94 | 1014.00 |
| Sep 03, 2026 | 46.21 | 46.49 | 46.21 | 46.45 | 2311.00 |
| Sep 02, 2026 | 46.08 | 46.14 | 45.97 | 46.03 | 1169.00 |
| Sep 01, 2026 | 46.51 | 46.51 | 46.20 | 46.20 | 2955.00 |
| Aug 31, 2026 | 46.88 | 46.88 | 46.63 | 46.83 | 2793.00 |
| Aug 28, 2026 | 47.10 | 47.45 | 46.79 | 46.79 | 3270.00 |
| Aug 27, 2026 | 46.95 | 47.26 | 46.95 | 47.33 | 709.00 |
| Aug 26, 2026 | 45.88 | 45.88 | 45.68 | 46.00 | 358.00 |
| Aug 25, 2026 | 45.67 | 45.67 | 45.42 | 45.42 | 2403.00 |
| Aug 24, 2026 | 45.60 | 45.60 | 45.07 | 45.18 | 4818.00 |
| Aug 21, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 152.00 |
| Aug 20, 2026 | 45.87 | 45.94 | 45.87 | 45.76 | 2300.00 |
| Aug 19, 2026 | 46.06 | 46.22 | 45.83 | 45.94 | 4029.00 |
| Aug 18, 2026 | 47.01 | 47.01 | 46.69 | 46.70 | 4258.00 |
| Aug 17, 2026 | 47.92 | 48.15 | 47.83 | 47.83 | 1155.00 |
| Aug 14, 2026 | 48.07 | 48.07 | 47.71 | 47.75 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median