ProShares Big Data Refiners ETF (DAT)
41.81
-0.34
(-0.79%)
USD |
NYSEARCA |
Nov 15, 16:00
41.78
-0.03
(-0.07%)
Pre-Market: 20:00
DAT Total Return Price: 41.81 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.81 |
| November 14, 2024 | 42.15 |
| November 13, 2024 | 42.89 |
| November 12, 2024 | 42.54 |
| November 11, 2024 | 42.26 |
| November 08, 2024 | 40.96 |
| November 07, 2024 | 40.83 |
| November 06, 2024 | 40.00 |
| November 05, 2024 | 38.29 |
| November 04, 2024 | 37.47 |
| November 01, 2024 | 37.66 |
| October 31, 2024 | 37.57 |
| October 30, 2024 | 38.03 |
| October 29, 2024 | 38.34 |
| October 28, 2024 | 37.46 |
| October 25, 2024 | 36.91 |
| October 24, 2024 | 36.71 |
| October 23, 2024 | 36.12 |
| October 22, 2024 | 36.70 |
| October 21, 2024 | 37.08 |
| October 18, 2024 | 37.25 |
| October 17, 2024 | 36.88 |
| October 16, 2024 | 37.03 |
| October 15, 2024 | 37.30 |
| October 14, 2024 | 37.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.74 |
| October 10, 2024 | 37.12 |
| October 09, 2024 | 36.59 |
| October 08, 2024 | 36.02 |
| October 07, 2024 | 35.42 |
| October 04, 2024 | 35.74 |
| October 03, 2024 | 34.82 |
| October 02, 2024 | 34.90 |
| October 01, 2024 | 34.65 |
| September 30, 2024 | 35.53 |
| September 27, 2024 | 35.54 |
| September 26, 2024 | 35.50 |
| September 25, 2024 | 35.15 |
| September 24, 2024 | 35.30 |
| September 23, 2024 | 35.37 |
| September 20, 2024 | 35.18 |
| September 19, 2024 | 35.33 |
| September 18, 2024 | 34.62 |
| September 17, 2024 | 34.82 |
| September 16, 2024 | 34.86 |
| September 13, 2024 | 34.59 |
| September 12, 2024 | 34.27 |
| September 11, 2024 | 34.22 |
| September 10, 2024 | 33.94 |
| September 09, 2024 | 34.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.95
Minimum
Nov 09 2022
45.57
Maximum
Nov 09 2021
30.25
Average
29.75
Median