ProShares Big Data Refiners ETF (DAT)
33.92
-0.13
(-0.38%)
USD |
NYSEARCA |
Jun 17, 11:59
DAT Total Return Price: 33.92 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 34.05 |
June 13, 2024 | 34.08 |
June 12, 2024 | 34.96 |
June 11, 2024 | 34.00 |
June 10, 2024 | 34.28 |
June 07, 2024 | 34.18 |
June 06, 2024 | 34.55 |
June 05, 2024 | 34.45 |
June 04, 2024 | 33.73 |
June 03, 2024 | 33.74 |
May 31, 2024 | 33.80 |
May 30, 2024 | 34.31 |
May 29, 2024 | 35.86 |
May 28, 2024 | 36.04 |
May 24, 2024 | 36.46 |
May 23, 2024 | 36.17 |
May 22, 2024 | 36.96 |
May 21, 2024 | 37.09 |
May 20, 2024 | 37.36 |
May 17, 2024 | 36.63 |
May 16, 2024 | 36.23 |
May 15, 2024 | 36.86 |
May 14, 2024 | 35.55 |
May 13, 2024 | 35.09 |
May 10, 2024 | 34.97 |
Date | Value |
---|---|
May 09, 2024 | 35.25 |
May 08, 2024 | 35.18 |
May 07, 2024 | 34.93 |
May 06, 2024 | 36.02 |
May 03, 2024 | 35.01 |
May 02, 2024 | 34.51 |
May 01, 2024 | 34.05 |
April 30, 2024 | 34.18 |
April 29, 2024 | 35.21 |
April 26, 2024 | 35.14 |
April 25, 2024 | 34.53 |
April 24, 2024 | 34.51 |
April 23, 2024 | 34.48 |
April 22, 2024 | 33.64 |
April 19, 2024 | 33.10 |
April 18, 2024 | 33.53 |
April 17, 2024 | 33.60 |
April 16, 2024 | 34.15 |
April 15, 2024 | 34.35 |
April 12, 2024 | 35.58 |
April 11, 2024 | 36.43 |
April 10, 2024 | 36.29 |
April 09, 2024 | 36.34 |
April 08, 2024 | 36.41 |
April 05, 2024 | 36.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.95
Minimum
Nov 09 2022
45.57
Maximum
Nov 09 2021
29.39
Average
28.10
Median