ProShares On-Demand ETF (OND)
34.87
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 04, 16:00
OND Total Return Price : 34.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 34.87 |
| September 03, 2026 | 34.88 |
| September 02, 2026 | 35.06 |
| September 01, 2026 | 34.84 |
| August 31, 2026 | 35.16 |
| August 28, 2026 | 35.22 |
| August 27, 2026 | 34.93 |
| August 26, 2026 | 35.02 |
| August 25, 2026 | 35.27 |
| August 24, 2026 | 35.03 |
| August 21, 2026 | 35.30 |
| August 20, 2026 | 35.14 |
| August 19, 2026 | 35.27 |
| August 18, 2026 | 34.93 |
| August 17, 2026 | 35.33 |
| August 14, 2026 | 35.88 |
| August 13, 2026 | 35.52 |
| August 12, 2026 | 35.14 |
| August 11, 2026 | 35.72 |
| August 10, 2026 | 36.38 |
| August 07, 2026 | 36.23 |
| August 06, 2026 | 35.12 |
| August 05, 2026 | 35.08 |
| August 04, 2026 | 35.31 |
| August 03, 2026 | 34.84 |
| Date | Value |
|---|---|
| July 31, 2026 | 34.61 |
| July 30, 2026 | 35.02 |
| July 29, 2026 | 34.62 |
| July 28, 2026 | 34.43 |
| July 27, 2026 | 33.84 |
| July 24, 2026 | 32.99 |
| July 23, 2026 | 32.98 |
| July 22, 2026 | 33.50 |
| July 21, 2026 | 34.24 |
| July 20, 2026 | 34.11 |
| July 17, 2026 | 33.96 |
| July 16, 2026 | 34.69 |
| July 15, 2026 | 34.81 |
| July 14, 2026 | 34.50 |
| July 13, 2026 | 34.53 |
| July 10, 2026 | 34.90 |
| July 09, 2026 | 35.24 |
| July 08, 2026 | 35.08 |
| July 07, 2026 | 35.18 |
| July 06, 2026 | 35.16 |
| July 02, 2026 | 34.96 |
| July 01, 2026 | 35.40 |
| June 30, 2026 | 34.75 |
| June 29, 2026 | 34.59 |
| June 26, 2026 | 33.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median