ProShares On-Demand ETF (OND)
28.24
+0.38
(+1.38%)
USD |
NYSEARCA |
May 03, 16:00
29.63
+1.39
(+4.92%)
After-Hours: 20:00
OND Total Return Price: 28.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.24 |
May 02, 2024 | 27.86 |
May 01, 2024 | 27.15 |
April 30, 2024 | 26.98 |
April 29, 2024 | 27.46 |
April 26, 2024 | 27.30 |
April 25, 2024 | 26.92 |
April 24, 2024 | 26.78 |
April 23, 2024 | 26.99 |
April 22, 2024 | 26.52 |
April 19, 2024 | 26.17 |
April 18, 2024 | 26.90 |
April 17, 2024 | 26.88 |
April 16, 2024 | 27.23 |
April 15, 2024 | 27.21 |
April 12, 2024 | 27.70 |
April 11, 2024 | 28.38 |
April 10, 2024 | 28.08 |
April 09, 2024 | 28.16 |
April 08, 2024 | 28.09 |
April 05, 2024 | 28.19 |
April 04, 2024 | 27.73 |
April 03, 2024 | 27.83 |
April 02, 2024 | 27.66 |
April 01, 2024 | 27.75 |
Date | Value |
---|---|
March 28, 2024 | 27.81 |
March 27, 2024 | 27.87 |
March 26, 2024 | 27.92 |
March 25, 2024 | 27.87 |
March 22, 2024 | 28.07 |
March 21, 2024 | 28.10 |
March 20, 2024 | 28.00 |
March 19, 2024 | 27.33 |
March 18, 2024 | 27.21 |
March 15, 2024 | 27.13 |
March 14, 2024 | 27.38 |
March 13, 2024 | 27.75 |
March 12, 2024 | 27.78 |
March 11, 2024 | 27.40 |
March 08, 2024 | 27.17 |
March 07, 2024 | 27.44 |
March 06, 2024 | 27.19 |
March 05, 2024 | 26.79 |
March 04, 2024 | 27.22 |
March 01, 2024 | 27.19 |
February 29, 2024 | 26.61 |
February 28, 2024 | 26.35 |
February 27, 2024 | 26.74 |
February 26, 2024 | 26.53 |
February 23, 2024 | 26.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.60
Minimum
Oct 14 2022
40.52
Maximum
Nov 16 2021
23.84
Average
22.44
Median
Aug 10 2022