DoorDash Inc (DASH)
169.64
+10.18
(+6.38%)
USD |
NASDAQ |
Nov 06, 16:00
170.01
+0.37
(+0.22%)
After-Hours: 07:42
DoorDash Total Return Price: 169.64 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 169.64 |
| November 05, 2024 | 159.46 |
| November 04, 2024 | 157.24 |
| November 01, 2024 | 155.66 |
| October 31, 2024 | 156.70 |
| October 30, 2024 | 155.25 |
| October 29, 2024 | 155.20 |
| October 28, 2024 | 153.37 |
| October 25, 2024 | 153.88 |
| October 24, 2024 | 153.19 |
| October 23, 2024 | 150.92 |
| October 22, 2024 | 152.54 |
| October 21, 2024 | 152.89 |
| October 18, 2024 | 151.98 |
| October 17, 2024 | 151.40 |
| October 16, 2024 | 149.86 |
| October 15, 2024 | 148.87 |
| October 14, 2024 | 150.02 |
| October 11, 2024 | 149.44 |
| October 10, 2024 | 144.49 |
| October 09, 2024 | 142.65 |
| October 08, 2024 | 143.30 |
| October 07, 2024 | 142.08 |
| October 04, 2024 | 144.86 |
| October 03, 2024 | 142.12 |
| Date | Value |
|---|---|
| October 02, 2024 | 143.58 |
| October 01, 2024 | 141.93 |
| September 30, 2024 | 142.73 |
| September 27, 2024 | 142.23 |
| September 26, 2024 | 143.02 |
| September 25, 2024 | 143.93 |
| September 24, 2024 | 141.68 |
| September 23, 2024 | 139.51 |
| September 20, 2024 | 139.72 |
| September 19, 2024 | 137.29 |
| September 18, 2024 | 132.48 |
| September 17, 2024 | 129.88 |
| September 16, 2024 | 130.87 |
| September 13, 2024 | 131.35 |
| September 12, 2024 | 130.19 |
| September 11, 2024 | 130.02 |
| September 10, 2024 | 125.81 |
| September 09, 2024 | 124.61 |
| September 06, 2024 | 123.56 |
| September 05, 2024 | 126.35 |
| September 04, 2024 | 125.42 |
| September 03, 2024 | 125.05 |
| August 30, 2024 | 128.71 |
| August 29, 2024 | 126.53 |
| August 28, 2024 | 127.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
112.33
Average
106.05
Median
Total Return Price Benchmarks
| Snap Inc | 11.81 |
| Meta Platforms Inc | 572.04 |
| Alphabet Inc | 176.51 |
| Pinterest Inc | 33.76 |
| Zillow Group Inc | 56.08 |