DoorDash, Inc. (DASH)
189.15
-3.90
(-2.02%)
USD |
NASDAQ |
Oct 16, 16:00
188.31
-0.84
(-0.44%)
After-Hours: 20:00
DoorDash Total Return Price : 189.15 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 189.15 |
| October 15, 2026 | 193.05 |
| October 14, 2026 | 184.01 |
| October 13, 2026 | 193.09 |
| October 12, 2026 | 194.24 |
| October 09, 2026 | 196.50 |
| October 08, 2026 | 191.71 |
| October 07, 2026 | 191.24 |
| October 06, 2026 | 193.62 |
| October 05, 2026 | 191.77 |
| October 02, 2026 | 189.15 |
| October 01, 2026 | 182.18 |
| September 30, 2026 | 183.55 |
| September 29, 2026 | 187.10 |
| September 28, 2026 | 178.39 |
| September 25, 2026 | 193.36 |
| September 24, 2026 | 187.53 |
| September 23, 2026 | 189.27 |
| September 22, 2026 | 192.21 |
| September 21, 2026 | 193.83 |
| September 18, 2026 | 192.94 |
| September 17, 2026 | 194.56 |
| September 16, 2026 | 196.76 |
| September 15, 2026 | 198.26 |
| September 14, 2026 | 203.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 201.95 |
| September 10, 2026 | 201.03 |
| September 09, 2026 | 197.24 |
| September 08, 2026 | 200.44 |
| September 04, 2026 | 211.73 |
| September 03, 2026 | 222.00 |
| September 02, 2026 | 226.24 |
| September 01, 2026 | 225.66 |
| August 31, 2026 | 231.74 |
| August 28, 2026 | 236.74 |
| August 27, 2026 | 231.89 |
| August 26, 2026 | 236.93 |
| August 25, 2026 | 233.50 |
| August 24, 2026 | 229.06 |
| August 21, 2026 | 223.49 |
| August 20, 2026 | 222.36 |
| August 19, 2026 | 220.22 |
| August 18, 2026 | 216.35 |
| August 17, 2026 | 212.72 |
| August 14, 2026 | 217.02 |
| August 13, 2026 | 216.26 |
| August 12, 2026 | 212.49 |
| August 11, 2026 | 212.00 |
| August 10, 2026 | 209.86 |
| August 07, 2026 | 216.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Airbnb, Inc. | 173.70 |
| Serve Robotics, Inc. | 3.23 |
| Domino's Pizza, Inc. | 308.64 |
| Carnival Corp. Ltd. | 25.90 |
| Royal Caribbean Group | 277.68 |