Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 124.50 129.60 124.50 127.39 4.138M
Feb 29, 2024 123.35 124.83 122.71 124.57 3.372M
Feb 28, 2024 122.54 124.30 121.64 122.44 2.133M
Feb 27, 2024 120.96 124.19 120.26 123.70 2.926M
Feb 26, 2024 121.25 121.26 118.61 119.89 3.115M
Feb 23, 2024 121.20 123.87 120.04 121.76 3.034M
Feb 22, 2024 122.39 124.04 120.02 121.41 7.053M
Feb 21, 2024 115.22 117.20 112.89 114.69 3.488M
Feb 20, 2024 115.01 115.64 110.50 115.48 7.963M
Feb 16, 2024 111.88 116.86 109.00 116.01 19.47M
Feb 15, 2024 118.59 126.65 118.50 126.27 9.255M
Feb 14, 2024 119.27 120.34 117.76 120.01 4.945M
Feb 13, 2024 114.73 117.66 113.29 116.39 3.498M
Feb 12, 2024 118.47 120.57 118.03 118.44 3.625M
Feb 09, 2024 119.18 119.79 118.00 119.31 3.037M
Feb 08, 2024 116.32 119.30 115.32 118.30 3.580M
Feb 07, 2024 112.34 117.06 112.02 114.33 5.496M
Feb 06, 2024 109.71 113.37 108.23 112.34 4.110M
Feb 05, 2024 108.38 109.02 107.12 108.12 2.383M
Feb 02, 2024 107.08 109.99 105.20 109.50 2.561M
Feb 01, 2024 104.89 107.81 104.76 107.30 2.172M
Jan 31, 2024 104.79 106.72 103.91 104.20 2.638M
Jan 30, 2024 109.73 110.38 105.39 105.47 4.320M
Jan 29, 2024 108.22 110.49 107.44 110.45 3.181M
Jan 26, 2024 107.37 108.74 106.88 108.24 2.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
109.20
Average
93.17
Median
Feb 22 2022

Price Benchmarks

Price Related Metrics