DoorDash Inc (DASH)
104.77
+4.03
(+4.00%)
USD |
NASDAQ |
Jul 26, 16:00
104.71
-0.06
(-0.06%)
After-Hours: 20:00
DoorDash Price: 104.77 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 102.82 | 107.25 | 99.32 | 100.74 | 5.447M |
| Jul 24, 2024 | 104.52 | 105.13 | 101.91 | 102.46 | 3.873M |
| Jul 23, 2024 | 104.91 | 106.77 | 104.47 | 105.76 | 3.194M |
| Jul 22, 2024 | 106.58 | 107.71 | 104.36 | 104.50 | 3.810M |
| Jul 19, 2024 | 103.50 | 106.21 | 102.52 | 106.10 | 5.783M |
| Jul 18, 2024 | 103.06 | 104.33 | 99.89 | 100.28 | 6.227M |
| Jul 17, 2024 | 107.34 | 107.86 | 102.79 | 103.16 | 4.119M |
| Jul 16, 2024 | 107.48 | 109.62 | 106.98 | 108.74 | 4.556M |
| Jul 15, 2024 | 105.12 | 105.65 | 103.59 | 105.65 | 3.662M |
| Jul 12, 2024 | 106.12 | 106.71 | 104.77 | 105.00 | 3.316M |
| Jul 11, 2024 | 106.11 | 106.85 | 104.25 | 105.42 | 2.799M |
| Jul 10, 2024 | 109.64 | 109.64 | 102.15 | 106.00 | 6.414M |
| Jul 09, 2024 | 109.79 | 112.17 | 107.95 | 108.95 | 3.634M |
| Jul 08, 2024 | 110.96 | 110.96 | 108.62 | 109.04 | 2.637M |
| Jul 05, 2024 | 107.37 | 111.31 | 106.26 | 110.96 | 2.666M |
| Jul 03, 2024 | 107.30 | 109.52 | 107.24 | 107.62 | 1.628M |
| Jul 02, 2024 | 108.29 | 108.29 | 105.90 | 107.45 | 3.991M |
| Jul 01, 2024 | 107.60 | 108.64 | 105.94 | 108.51 | 3.760M |
| Jun 28, 2024 | 110.36 | 110.82 | 108.29 | 108.78 | 12.26M |
| Jun 27, 2024 | 111.25 | 111.43 | 109.44 | 110.58 | 3.655M |
| Jun 26, 2024 | 111.16 | 113.03 | 110.17 | 111.08 | 2.031M |
| Jun 25, 2024 | 110.97 | 114.38 | 110.68 | 112.08 | 4.280M |
| Jun 24, 2024 | 113.13 | 114.03 | 110.06 | 110.70 | 4.157M |
| Jun 21, 2024 | 110.43 | 114.30 | 109.72 | 113.88 | 7.915M |
| Jun 20, 2024 | 113.34 | 114.44 | 109.65 | 110.21 | 3.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
110.43
Average
101.54
Median
Price Benchmarks
| Zillow Group Inc | 48.08 |
| Alphabet Inc | 167.06 |
| EverQuote Inc | 26.42 |
| MediaAlpha Inc | 14.77 |
| The Arena Group Holdings Inc | 0.92 |
Price Related Metrics
| PS Ratio | 4.561 |
| Price to Book Value | 6.121 |
| Price to Free Cash Flow | 27.34 |
| Earnings Yield | -1.03% |
| Market Cap | 42.84B |