DoorDash, Inc. (DASH)
236.74
+4.85
(+2.09%)
USD |
NASDAQ |
Aug 28, 16:00
237.08
+0.34
(+0.14%)
After-Hours: 20:00
DoorDash Price : 236.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 233.37 | 238.83 | 232.71 | 236.74 | 3.000M |
| Aug 27, 2026 | 235.94 | 235.94 | 229.68 | 231.89 | 3.442M |
| Aug 26, 2026 | 233.10 | 238.52 | 232.00 | 236.93 | 5.009M |
| Aug 25, 2026 | 229.28 | 234.63 | 227.00 | 233.50 | 4.103M |
| Aug 24, 2026 | 222.03 | 230.07 | 219.98 | 229.06 | 3.883M |
| Aug 21, 2026 | 223.47 | 225.95 | 219.16 | 223.49 | 3.761M |
| Aug 20, 2026 | 219.01 | 224.04 | 216.01 | 222.36 | 5.871M |
| Aug 19, 2026 | 216.70 | 222.39 | 215.85 | 220.22 | 4.596M |
| Aug 18, 2026 | 212.89 | 222.81 | 212.66 | 216.35 | 6.406M |
| Aug 17, 2026 | 214.69 | 218.94 | 212.02 | 212.72 | 4.448M |
| Aug 14, 2026 | 215.38 | 219.53 | 213.25 | 217.02 | 2.626M |
| Aug 13, 2026 | 213.67 | 218.38 | 210.15 | 216.26 | 3.199M |
| Aug 12, 2026 | 212.88 | 215.22 | 210.11 | 212.49 | 3.105M |
| Aug 11, 2026 | 209.71 | 216.35 | 206.25 | 212.00 | 4.298M |
| Aug 10, 2026 | 212.50 | 215.99 | 207.54 | 209.86 | 6.822M |
| Aug 07, 2026 | 212.25 | 222.39 | 209.62 | 216.26 | 6.257M |
| Aug 06, 2026 | 214.67 | 218.03 | 207.18 | 213.26 | 8.600M |
| Aug 05, 2026 | 204.20 | 208.19 | 203.10 | 207.27 | 5.054M |
| Aug 04, 2026 | 201.63 | 204.50 | 199.28 | 202.37 | 3.842M |
| Aug 03, 2026 | 200.45 | 203.88 | 197.92 | 200.50 | 3.456M |
| Jul 31, 2026 | 197.57 | 198.47 | 193.54 | 196.16 | 3.113M |
| Jul 30, 2026 | 189.95 | 197.84 | 188.82 | 197.53 | 3.435M |
| Jul 29, 2026 | 195.20 | 199.89 | 192.82 | 193.53 | 3.879M |
| Jul 28, 2026 | 185.55 | 195.78 | 185.55 | 195.52 | 3.724M |
| Jul 27, 2026 | 177.50 | 185.55 | 177.29 | 184.37 | 3.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Domino's Pizza, Inc. | 350.00 |
| Airbnb, Inc. | 189.43 |
| Serve Robotics, Inc. | 5.03 |
| Carnival Corp. Ltd. | 24.76 |
| Royal Caribbean Group | 279.41 |
Price Related Metrics
| PE Ratio | 124.31 |
| PS Ratio | 6.579 |
| PEG Ratio | 20.84 |
| Price to Book Value | 10.34 |
| Price to Free Cash Flow | 48.87 |
| Earnings Yield | 0.80% |
| Market Cap | 102.57B |
| PEGY Ratio | 20.84 |
| Operating PE Ratio | 120.44 |
| Normalized PE Ratio | 110.04 |