DoorDash Inc (DASH)
71.80
+1.82
(+2.61%)
USD |
NYSE |
Jun 09, 16:00
71.81
+0.02
(+0.02%)
After-Hours: 20:00
DoorDash Price: 71.80 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 69.17 | 71.39 | 69.00 | 69.97 | 2.521M |
| Jun 07, 2023 | 71.42 | 71.42 | 68.71 | 70.15 | 4.064M |
| Jun 06, 2023 | 68.76 | 71.76 | 67.95 | 71.19 | 3.650M |
| Jun 05, 2023 | 67.66 | 69.85 | 67.66 | 69.35 | 2.986M |
| Jun 02, 2023 | 69.00 | 69.96 | 67.48 | 67.88 | 2.815M |
| Jun 01, 2023 | 64.83 | 69.09 | 64.59 | 67.57 | 4.190M |
| May 31, 2023 | 64.01 | 65.40 | 62.83 | 65.29 | 4.715M |
| May 30, 2023 | 68.34 | 68.34 | 64.68 | 64.94 | 3.415M |
| May 26, 2023 | 66.68 | 68.43 | 66.50 | 67.44 | 2.287M |
| May 25, 2023 | 66.98 | 67.42 | 65.76 | 66.50 | 2.765M |
| May 24, 2023 | 65.36 | 67.31 | 65.30 | 66.00 | 2.897M |
| May 23, 2023 | 64.78 | 67.30 | 64.65 | 66.03 | 2.735M |
| May 22, 2023 | 66.56 | 67.88 | 63.63 | 65.63 | 6.574M |
| May 19, 2023 | 67.06 | 67.08 | 65.81 | 66.98 | 2.032M |
| May 18, 2023 | 65.00 | 67.50 | 64.73 | 66.97 | 3.054M |
| May 17, 2023 | 64.00 | 65.73 | 63.73 | 65.22 | 2.252M |
| May 16, 2023 | 65.55 | 65.81 | 63.73 | 64.18 | 3.532M |
| May 15, 2023 | 66.27 | 67.07 | 65.56 | 66.20 | 2.411M |
| May 12, 2023 | 67.25 | 67.64 | 65.24 | 65.87 | 2.741M |
| May 11, 2023 | 68.94 | 68.96 | 67.09 | 67.22 | 3.141M |
| May 10, 2023 | 68.24 | 69.34 | 66.44 | 68.76 | 5.812M |
| May 09, 2023 | 66.46 | 69.28 | 65.87 | 67.30 | 6.875M |
| May 08, 2023 | 62.90 | 67.27 | 62.90 | 66.77 | 6.387M |
| May 05, 2023 | 65.00 | 65.31 | 60.36 | 62.90 | 9.165M |
| May 04, 2023 | 62.62 | 63.67 | 62.27 | 62.83 | 5.981M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
114.76
Average
102.43
Median
Mar 01 2022
Price Benchmarks
| Alphabet Inc | 122.25 |
| Snap Inc | 10.08 |
| Pinterest Inc | 23.86 |
| Match Group Inc | 41.62 |
| The Arena Group Holdings Inc | 3.42 |
Price Related Metrics
| PS Ratio | 3.825 |
| PEG Ratio | -0.1532 |
| Price to Book Value | 4.280 |
| Price to Free Cash Flow | 64.01 |
| Earnings Yield | -4.94% |
| Market Cap | 27.90B |
| PEGY Ratio | -0.1532 |