DoorDash (DASH) Price: 179.06

DoorDash, Inc. (DASH)

179.06 +9.57 (+5.65%) USD | NASDAQ | Oct 29, 16:00

181.71 +2.65 (+1.48%) After-Hours: 19:03

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	170.49	173.80	166.84	169.49	4.092M
Oct 27, 2026	168.77	174.86	165.50	170.56	6.856M
Oct 26, 2026	177.94	178.52	163.68	168.44	7.931M
Oct 23, 2026	183.59	185.26	178.01	179.38	2.705M
Oct 22, 2026	182.37	187.46	181.00	185.94	4.113M
Oct 21, 2026	190.16	192.61	183.91	184.45	3.106M
Oct 20, 2026	194.66	197.24	190.41	191.67	2.592M
Oct 19, 2026	189.56	194.69	187.04	193.53	2.588M
Oct 16, 2026	193.83	195.77	186.10	189.15	3.021M
Oct 15, 2026	184.01	193.46	183.75	193.05	3.310M
Oct 14, 2026	189.51	190.74	178.97	184.01	3.925M
Oct 13, 2026	194.24	196.58	188.49	193.09	2.173M
Oct 12, 2026	195.00	195.78	189.30	194.24	2.047M
Oct 09, 2026	190.75	197.92	189.64	196.50	2.333M
Oct 08, 2026	190.49	192.11	188.08	191.71	3.243M
Oct 07, 2026	191.71	193.10	189.08	191.24	2.008M
Oct 06, 2026	192.18	194.03	190.82	193.62	2.898M
Oct 05, 2026	188.13	194.24	188.13	191.77	2.921M
Oct 02, 2026	184.87	189.56	180.43	189.15	4.238M
Oct 01, 2026	183.69	185.78	179.59	182.18	4.172M
Sep 30, 2026	187.70	189.96	182.51	183.55	4.252M
Sep 29, 2026	180.23	188.14	179.12	187.10	5.754M
Sep 28, 2026	188.53	191.40	178.04	178.39	6.849M
Sep 25, 2026	187.82	193.67	187.53	193.36	2.873M
Sep 24, 2026	189.00	192.56	182.14	187.53	5.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks