DoorDash Inc (DASH)
128.16
+1.40
(+1.10%)
USD |
NASDAQ |
Apr 25, 16:00
128.02
-0.14
(-0.11%)
After-Hours: 20:00
DoorDash Price: 128.16 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 130.00 | 130.80 | 126.71 | 126.76 | 3.205M |
| Apr 23, 2024 | 128.98 | 131.10 | 127.28 | 129.36 | 2.996M |
| Apr 22, 2024 | 128.46 | 131.11 | 124.77 | 127.27 | 3.955M |
| Apr 19, 2024 | 130.09 | 130.48 | 125.05 | 127.18 | 4.617M |
| Apr 18, 2024 | 131.24 | 133.01 | 129.68 | 130.10 | 2.706M |
| Apr 17, 2024 | 136.07 | 136.07 | 129.78 | 130.90 | 2.554M |
| Apr 16, 2024 | 133.05 | 134.65 | 132.22 | 133.84 | 1.887M |
| Apr 15, 2024 | 139.02 | 140.37 | 131.91 | 132.90 | 2.776M |
| Apr 12, 2024 | 139.74 | 139.86 | 137.20 | 138.38 | 1.998M |
| Apr 11, 2024 | 138.90 | 141.19 | 138.36 | 140.95 | 2.565M |
| Apr 10, 2024 | 133.00 | 137.45 | 132.30 | 137.18 | 3.178M |
| Apr 09, 2024 | 136.99 | 138.00 | 133.65 | 136.77 | 2.546M |
| Apr 08, 2024 | 139.00 | 139.62 | 135.85 | 137.43 | 1.843M |
| Apr 05, 2024 | 135.69 | 139.75 | 134.69 | 139.56 | 2.534M |
| Apr 04, 2024 | 141.60 | 142.76 | 134.45 | 134.61 | 2.669M |
| Apr 03, 2024 | 136.97 | 140.20 | 136.33 | 138.78 | 2.365M |
| Apr 02, 2024 | 136.44 | 138.61 | 135.01 | 137.50 | 2.573M |
| Apr 01, 2024 | 137.91 | 139.60 | 137.11 | 138.25 | 2.359M |
| Mar 28, 2024 | 139.15 | 140.00 | 137.60 | 137.72 | 3.055M |
| Mar 27, 2024 | 142.55 | 143.34 | 138.05 | 138.88 | 2.172M |
| Mar 26, 2024 | 138.44 | 140.93 | 138.09 | 140.26 | 3.507M |
| Mar 25, 2024 | 137.05 | 138.90 | 136.74 | 137.82 | 2.163M |
| Mar 22, 2024 | 136.81 | 137.75 | 135.71 | 137.24 | 1.387M |
| Mar 21, 2024 | 139.90 | 140.00 | 136.68 | 136.76 | 2.533M |
| Mar 20, 2024 | 131.25 | 138.00 | 131.05 | 137.91 | 3.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
110.31
Average
96.09
Median
Jan 27 2022
Price Benchmarks
| Alphabet Inc | 155.24 |
| Yelp Inc | 39.97 |
| Meta Platforms Inc | 441.63 |
| Zillow Group Inc | 42.39 |
| IAC Inc | 48.08 |
Price Related Metrics
| PS Ratio | 5.832 |
| Price to Book Value | 7.608 |
| Price to Free Cash Flow | 37.33 |
| Earnings Yield | -1.12% |
| Market Cap | 51.78B |