DoorDash Inc (DASH)
159.46
+2.24
(+1.42%)
USD |
NASDAQ |
Nov 05, 16:00
159.46
0.00 (0.00%)
After-Hours: 18:51
DoorDash Price: 159.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 155.00 | 157.35 | 152.57 | 157.22 | 2.061M |
| Nov 01, 2024 | 155.91 | 158.16 | 152.26 | 155.66 | 4.093M |
| Oct 31, 2024 | 164.31 | 165.07 | 154.20 | 156.70 | 8.033M |
| Oct 30, 2024 | 154.19 | 156.58 | 153.10 | 155.25 | 5.614M |
| Oct 29, 2024 | 154.48 | 155.93 | 153.59 | 155.20 | 3.934M |
| Oct 28, 2024 | 154.96 | 155.31 | 153.29 | 153.37 | 2.448M |
| Oct 25, 2024 | 153.72 | 155.29 | 152.86 | 153.88 | 2.114M |
| Oct 24, 2024 | 151.69 | 153.86 | 151.26 | 153.19 | 1.652M |
| Oct 23, 2024 | 152.00 | 153.04 | 150.26 | 150.92 | 1.977M |
| Oct 22, 2024 | 152.16 | 154.16 | 151.73 | 152.54 | 2.001M |
| Oct 21, 2024 | 151.38 | 152.89 | 150.70 | 152.89 | 1.794M |
| Oct 18, 2024 | 151.63 | 152.52 | 150.34 | 151.98 | 1.791M |
| Oct 17, 2024 | 151.71 | 152.11 | 149.80 | 151.40 | 2.573M |
| Oct 16, 2024 | 148.51 | 150.06 | 147.31 | 149.86 | 1.751M |
| Oct 15, 2024 | 150.00 | 150.00 | 143.37 | 148.87 | 3.611M |
| Oct 14, 2024 | 149.79 | 150.29 | 148.10 | 150.02 | 3.024M |
| Oct 11, 2024 | 145.50 | 150.00 | 145.00 | 149.44 | 5.063M |
| Oct 10, 2024 | 142.64 | 146.38 | 141.76 | 144.49 | 5.666M |
| Oct 09, 2024 | 143.00 | 143.96 | 142.45 | 142.65 | 1.993M |
| Oct 08, 2024 | 142.20 | 144.29 | 141.26 | 143.30 | 2.669M |
| Oct 07, 2024 | 144.46 | 144.82 | 141.84 | 142.08 | 2.516M |
| Oct 04, 2024 | 144.16 | 145.41 | 143.58 | 144.86 | 2.659M |
| Oct 03, 2024 | 142.17 | 143.33 | 140.62 | 142.12 | 2.186M |
| Oct 02, 2024 | 141.90 | 144.35 | 141.58 | 143.58 | 2.527M |
| Oct 01, 2024 | 143.36 | 144.50 | 140.53 | 141.93 | 3.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
112.27
Average
106.00
Median
Jul 10 2024
Price Benchmarks
| Snap Inc | 12.20 |
| Meta Platforms Inc | 572.12 |
| Alphabet Inc | 169.77 |
| Pinterest Inc | 32.74 |
| Zillow Group Inc | 60.61 |
Price Related Metrics
| PS Ratio | 6.453 |
| Price to Book Value | 8.751 |
| Price to Free Cash Flow | 36.80 |
| Earnings Yield | -0.28% |
| Market Cap | 66.24B |