Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 175.77 176.00 167.88 172.20 4.714M
Nov 19, 2024 171.82 176.65 171.20 176.18 2.932M
Nov 18, 2024 169.78 174.56 168.75 172.73 2.892M
Nov 15, 2024 173.51 173.51 169.10 169.43 3.602M
Nov 14, 2024 174.68 176.78 173.25 173.80 2.137M
Nov 13, 2024 176.50 178.16 174.82 175.76 2.187M
Nov 12, 2024 174.90 177.30 173.58 176.49 2.735M
Nov 11, 2024 171.40 175.23 170.51 174.95 3.963M
Nov 08, 2024 170.40 172.18 169.57 171.40 2.321M
Nov 07, 2024 169.13 171.20 167.64 170.59 3.200M
Nov 06, 2024 162.30 169.74 161.66 169.64 5.282M
Nov 05, 2024 157.74 160.25 156.70 159.46 3.848M
Nov 04, 2024 155.00 157.35 152.57 157.24 2.328M
Nov 01, 2024 155.91 158.16 152.26 155.66 4.093M
Oct 31, 2024 164.31 165.07 154.20 156.70 8.033M
Oct 30, 2024 154.19 156.58 153.10 155.25 5.614M
Oct 29, 2024 154.48 155.93 153.59 155.20 3.934M
Oct 28, 2024 154.96 155.31 153.29 153.37 2.448M
Oct 25, 2024 153.72 155.29 152.86 153.88 2.114M
Oct 24, 2024 151.69 153.86 151.26 153.19 1.652M
Oct 23, 2024 152.00 153.04 150.26 150.92 1.977M
Oct 22, 2024 152.16 154.16 151.73 152.54 2.001M
Oct 21, 2024 151.38 152.89 150.70 152.89 1.794M
Oct 18, 2024 151.63 152.52 150.34 151.98 1.791M
Oct 17, 2024 151.71 152.11 149.80 151.40 2.573M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
113.00
Average
107.12
Median
Jan 24 2024

Price Benchmarks

Price Related Metrics