DoorDash (DASH) Price: 191.71

DoorDash, Inc. (DASH)

191.71 +0.47 (+0.25%) USD | NASDAQ | Oct 08, 16:00

191.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	190.49	192.11	188.08	191.71	3.243M
Oct 07, 2026	191.71	193.10	189.08	191.24	2.008M
Oct 06, 2026	192.18	194.03	190.82	193.62	2.898M
Oct 05, 2026	188.13	194.24	188.13	191.77	2.921M
Oct 02, 2026	184.87	189.56	180.43	189.15	4.238M
Oct 01, 2026	183.69	185.78	179.59	182.18	4.172M
Sep 30, 2026	187.70	189.96	182.51	183.55	4.252M
Sep 29, 2026	180.23	188.14	179.12	187.10	5.754M
Sep 28, 2026	188.53	191.40	178.04	178.39	6.849M
Sep 25, 2026	187.82	193.67	187.53	193.36	2.873M
Sep 24, 2026	189.00	192.56	182.14	187.53	5.531M
Sep 23, 2026	190.63	191.36	184.85	189.27	5.837M
Sep 22, 2026	198.04	200.58	191.98	192.21	5.222M
Sep 21, 2026	193.85	194.95	188.71	193.83	5.061M
Sep 18, 2026	194.56	196.01	192.35	192.94	7.217M
Sep 17, 2026	200.76	201.49	193.47	194.56	2.764M
Sep 16, 2026	198.31	198.31	193.98	196.76	3.042M
Sep 15, 2026	200.06	203.82	197.59	198.26	3.151M
Sep 14, 2026	200.37	204.09	199.39	203.54	2.268M
Sep 11, 2026	202.05	204.99	201.28	201.95	2.177M
Sep 10, 2026	194.00	202.54	191.74	201.03	3.365M
Sep 09, 2026	198.30	199.09	193.42	197.24	4.503M
Sep 08, 2026	208.94	209.00	199.67	200.44	4.539M
Sep 04, 2026	221.50	222.05	211.18	211.73	4.172M
Sep 03, 2026	229.63	232.00	221.61	222.00	3.297M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks