Daré Bioscience (DARE) Price: 0.6575

Daré Bioscience, Inc. (DARE)

0.6575 +0.01 (+2.13%) USD | NASDAQ | Oct 27, 16:00

0.6575 0.00 (0.00%) After-Hours: 19:05

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.6681	0.675	0.6401	0.6438	50547.00
Oct 23, 2026	0.64	0.6659	0.6382	0.6459	56543.00
Oct 22, 2026	0.6851	0.7131	0.625	0.6517	327902.0
Oct 21, 2026	0.68	0.7118	0.6734	0.688	24806.00
Oct 20, 2026	0.7231	0.7297	0.67	0.689	217694.0
Oct 19, 2026	0.7273	0.7381	0.68	0.706	251987.0
Oct 16, 2026	0.7392	0.7397	0.7126	0.7246	77209.00
Oct 15, 2026	0.73	0.7462	0.7204	0.74	96946.00
Oct 14, 2026	0.7426	0.7426	0.7203	0.729	61037.00
Oct 13, 2026	0.786	0.786	0.73	0.7477	116074.0
Oct 12, 2026	0.77	0.7901	0.7381	0.7501	81975.00
Oct 09, 2026	0.79	0.7904	0.7601	0.7734	70037.00
Oct 08, 2026	0.7862	0.80	0.755	0.7722	170792.0
Oct 07, 2026	0.8143	0.8194	0.79	0.79	113409.0
Oct 06, 2026	0.83	0.88	0.83	0.8331	88574.00
Oct 05, 2026	0.833	0.8689	0.8308	0.8431	157173.0
Oct 02, 2026	0.869	0.8775	0.8224	0.8428	148399.0
Oct 01, 2026	0.86	0.8701	0.83	0.851	135127.0
Sep 30, 2026	0.80	0.88	0.7683	0.8533	278067.0
Sep 29, 2026	0.7869	0.8671	0.7356	0.815	644391.0
Sep 28, 2026	0.79	0.816	0.7012	0.75	698467.0
Sep 25, 2026	0.77	0.7895	0.7458	0.7755	119244.0
Sep 24, 2026	0.8023	0.8456	0.7117	0.7405	469509.0
Sep 23, 2026	0.85	0.8699	0.80	0.8074	100039.0
Sep 22, 2026	0.81	0.88	0.8099	0.85	245720.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks