Daré Bioscience, Inc. (DARE)
0.7344
+0.03
(+4.02%)
USD |
NASDAQ |
Sep 14, 16:00
0.7344
0.00 (0.00%)
After-Hours: 16:59
Daré Bioscience Price : 0.7344 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.717 | 0.7233 | 0.705 | 0.706 | 93715.00 |
| Sep 10, 2026 | 0.70 | 0.7247 | 0.70 | 0.7051 | 103438.0 |
| Sep 09, 2026 | 0.729 | 0.7299 | 0.691 | 0.7166 | 175316.0 |
| Sep 08, 2026 | 0.7299 | 0.737 | 0.701 | 0.713 | 191705.0 |
| Sep 04, 2026 | 0.70 | 0.7573 | 0.70 | 0.721 | 437483.0 |
| Sep 03, 2026 | 0.7512 | 0.779 | 0.69 | 0.7131 | 450295.0 |
| Sep 02, 2026 | 0.78 | 0.797 | 0.74 | 0.74 | 249083.0 |
| Sep 01, 2026 | 0.744 | 0.797 | 0.7301 | 0.7702 | 462689.0 |
| Aug 31, 2026 | 0.76 | 0.82 | 0.7302 | 0.761 | 640456.0 |
| Aug 28, 2026 | 0.758 | 0.758 | 0.72 | 0.735 | 356184.0 |
| Aug 27, 2026 | 0.751 | 0.7799 | 0.7300 | 0.7387 | 428622.0 |
| Aug 26, 2026 | 0.8332 | 0.8472 | 0.74 | 0.7506 | 954735.0 |
| Aug 25, 2026 | 0.818 | 0.8544 | 0.80 | 0.8207 | 618672.0 |
| Aug 24, 2026 | 0.82 | 0.8448 | 0.80 | 0.8015 | 434897.0 |
| Aug 21, 2026 | 0.80 | 0.85 | 0.80 | 0.8199 | 347651.0 |
| Aug 20, 2026 | 0.82 | 0.86 | 0.78 | 0.8092 | 502941.0 |
| Aug 19, 2026 | 0.7675 | 0.85 | 0.7622 | 0.8244 | 711641.0 |
| Aug 18, 2026 | 0.825 | 0.8306 | 0.75 | 0.7682 | 1.138M |
| Aug 17, 2026 | 0.929 | 0.93 | 0.81 | 0.8102 | 1.950M |
| Aug 14, 2026 | 1.55 | 1.61 | 0.765 | 0.93 | 8.088M |
| Aug 13, 2026 | 1.43 | 1.457 | 1.31 | 1.37 | 6.347M |
| Aug 12, 2026 | 1.45 | 1.468 | 1.415 | 1.44 | 95045.00 |
| Aug 11, 2026 | 1.38 | 1.455 | 1.38 | 1.44 | 141983.0 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.35 | 1.36 | 47365.00 |
| Aug 07, 2026 | 1.36 | 1.42 | 1.36 | 1.40 | 91805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nektar Therapeutics | 68.43 |
| Elite Pharmaceuticals, Inc. | 0.263 |
| Eton Pharmaceuticals, Inc. | 57.55 |
| ANI Pharmaceuticals, Inc. | 70.34 |
| Corcept Therapeutics, Inc. | 111.69 |
Price Related Metrics
| PS Ratio | 7.617 |
| Earnings Yield | -107.0% |
| Market Cap | 11.14M |