Daré Bioscience, Inc. (DARE)
2.00
+0.08
(+4.17%)
USD |
NASDAQ |
Jun 10, 16:00
1.99
-0.01
(-0.50%)
Pre-Market: 09:01
Daré Bioscience Price : 2.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.89 | 2.060 | 1.89 | 2.00 | 157947.0 |
| Jun 09, 2026 | 1.88 | 1.97 | 1.85 | 1.92 | 117925.0 |
| Jun 08, 2026 | 1.94 | 1.970 | 1.85 | 1.85 | 171646.0 |
| Jun 05, 2026 | 2.19 | 2.19 | 1.861 | 1.88 | 450962.0 |
| Jun 04, 2026 | 2.01 | 2.22 | 2.01 | 2.18 | 170811.0 |
| Jun 03, 2026 | 2.12 | 2.240 | 2.02 | 2.05 | 223928.0 |
| Jun 02, 2026 | 2.162 | 2.22 | 2.128 | 2.14 | 89038.00 |
| Jun 01, 2026 | 2.22 | 2.24 | 2.12 | 2.19 | 177432.0 |
| May 29, 2026 | 2.30 | 2.32 | 2.20 | 2.23 | 170568.0 |
| May 28, 2026 | 2.28 | 2.315 | 2.23 | 2.28 | 292820.0 |
| May 27, 2026 | 2.36 | 2.50 | 2.29 | 2.33 | 255948.0 |
| May 26, 2026 | 2.34 | 2.40 | 2.30 | 2.34 | 233754.0 |
| May 22, 2026 | 2.44 | 2.50 | 2.30 | 2.37 | 435731.0 |
| May 21, 2026 | 2.34 | 2.41 | 2.30 | 2.41 | 187319.0 |
| May 20, 2026 | 2.27 | 2.48 | 2.250 | 2.33 | 309237.0 |
| May 19, 2026 | 2.07 | 2.330 | 1.94 | 2.25 | 554061.0 |
| May 18, 2026 | 2.10 | 2.230 | 2.092 | 2.11 | 482738.0 |
| May 15, 2026 | 2.18 | 2.330 | 2.05 | 2.17 | 1.223M |
| May 14, 2026 | 2.88 | 3.10 | 2.676 | 2.86 | 1.474M |
| May 13, 2026 | 2.66 | 2.84 | 2.52 | 2.84 | 527897.0 |
| May 12, 2026 | 2.44 | 2.729 | 2.34 | 2.63 | 625294.0 |
| May 11, 2026 | 2.71 | 2.849 | 2.43 | 2.52 | 755610.0 |
| May 08, 2026 | 2.94 | 2.94 | 2.65 | 2.75 | 560142.0 |
| May 07, 2026 | 3.05 | 3.070 | 2.72 | 2.91 | 766878.0 |
| May 06, 2026 | 3.37 | 3.40 | 2.69 | 3.16 | 1.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eton Pharmaceuticals, Inc. | 30.95 |
| ANI Pharmaceuticals, Inc. | 81.85 |
| Corcept Therapeutics, Inc. | 78.12 |
| Assertio Holdings, Inc. | 23.48 |
| Veru, Inc. | 2.95 |
Price Related Metrics
| PS Ratio | 21.88 |
| PEG Ratio | -0.0091 |
| Price to Book Value | 39.68 |
| Earnings Yield | -51.90% |
| Market Cap | 29.12M |
| PEGY Ratio | -0.0091 |