Schwab Crypto Thematic Natural Lang Prcssng ETF (STCE)
62.66
-2.64
(-4.04%)
USD |
NYSEARCA |
Sep 01, 14:54
STCE Net Asset Value : 65.35 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 65.35 |
| August 28, 2026 | 64.44 |
| August 27, 2026 | 68.87 |
| August 26, 2026 | 66.68 |
| August 25, 2026 | 68.15 |
| August 24, 2026 | 65.27 |
| August 21, 2026 | 65.93 |
| August 20, 2026 | 64.94 |
| August 19, 2026 | 61.59 |
| August 18, 2026 | 59.75 |
| August 17, 2026 | 62.67 |
| August 14, 2026 | 61.64 |
| August 13, 2026 | 61.14 |
| August 12, 2026 | 61.59 |
| August 11, 2026 | 60.26 |
| August 10, 2026 | 59.84 |
| August 07, 2026 | 62.44 |
| August 06, 2026 | 61.77 |
| August 05, 2026 | 63.32 |
| August 04, 2026 | 65.18 |
| August 03, 2026 | 65.00 |
| July 31, 2026 | 62.49 |
| July 30, 2026 | 65.10 |
| July 29, 2026 | 58.07 |
| July 28, 2026 | 62.71 |
| Date | Value |
|---|---|
| July 27, 2026 | 64.49 |
| July 24, 2026 | 64.34 |
| July 23, 2026 | 67.52 |
| July 22, 2026 | 67.84 |
| July 21, 2026 | 68.39 |
| July 20, 2026 | 65.12 |
| July 17, 2026 | 61.65 |
| July 16, 2026 | 62.87 |
| July 15, 2026 | 66.68 |
| July 14, 2026 | 65.48 |
| July 13, 2026 | 64.17 |
| July 10, 2026 | 66.51 |
| July 09, 2026 | 67.46 |
| July 08, 2026 | 65.93 |
| July 07, 2026 | 65.06 |
| July 06, 2026 | 68.75 |
| July 02, 2026 | 65.99 |
| July 01, 2026 | 68.69 |
| June 30, 2026 | 70.01 |
| June 29, 2026 | 71.34 |
| June 26, 2026 | 73.19 |
| June 25, 2026 | 71.51 |
| June 24, 2026 | 73.74 |
| June 23, 2026 | 77.46 |
| June 22, 2026 | 79.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median