Schwab Crypto Thematic ETF (STCE)
70.09
-3.39
(-4.61%)
USD |
NYSEARCA |
Jun 10, 16:00
70.09
0.00 (0.00%)
After-Hours: 17:36
STCE Net Asset Value : 73.51 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 73.51 |
| June 08, 2026 | 75.69 |
| June 05, 2026 | 71.67 |
| June 04, 2026 | 78.79 |
| June 03, 2026 | 79.31 |
| June 02, 2026 | 80.81 |
| June 01, 2026 | 82.50 |
| May 29, 2026 | 80.71 |
| May 28, 2026 | 80.90 |
| May 27, 2026 | 78.82 |
| May 26, 2026 | 76.53 |
| May 22, 2026 | 74.74 |
| May 21, 2026 | 74.95 |
| May 20, 2026 | 72.02 |
| May 19, 2026 | 69.44 |
| May 18, 2026 | 70.34 |
| May 15, 2026 | 71.19 |
| May 14, 2026 | 76.14 |
| May 13, 2026 | 73.41 |
| May 12, 2026 | 73.22 |
| May 11, 2026 | 74.89 |
| May 08, 2026 | 73.58 |
| May 07, 2026 | 72.84 |
| May 06, 2026 | 76.24 |
| May 05, 2026 | 71.19 |
| Date | Value |
|---|---|
| May 04, 2026 | 68.30 |
| May 01, 2026 | 66.11 |
| April 30, 2026 | 65.01 |
| April 29, 2026 | 61.97 |
| April 28, 2026 | 63.93 |
| April 27, 2026 | 65.54 |
| April 24, 2026 | 66.75 |
| April 23, 2026 | 66.95 |
| April 22, 2026 | 68.23 |
| April 21, 2026 | 65.61 |
| April 20, 2026 | 68.31 |
| April 17, 2026 | 67.56 |
| April 16, 2026 | 64.60 |
| April 15, 2026 | 64.86 |
| April 14, 2026 | 63.53 |
| April 13, 2026 | 60.74 |
| April 10, 2026 | 58.22 |
| April 09, 2026 | 57.59 |
| April 08, 2026 | 57.28 |
| April 07, 2026 | 54.19 |
| April 06, 2026 | 54.06 |
| April 02, 2026 | 52.76 |
| April 01, 2026 | 52.15 |
| March 31, 2026 | 51.85 |
| March 30, 2026 | 48.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median