Anfield Capital Diversified Alts ETF (DELISTED) (DALT:DL)
8.895
0.00 (0.00%)
USD |
BATS |
May 02, 16:00
DALT:DL Price: 8.895 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| May 01, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -- |
| Apr 30, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 29, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 26, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 25, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 24, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 23, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 22, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.000 |
| Apr 19, 2024 | 8.875 | 8.91 | 8.875 | 8.895 | 35699.00 |
| Apr 18, 2024 | 8.88 | 8.91 | 8.88 | 8.91 | 19851.00 |
| Apr 17, 2024 | 8.92 | 8.95 | 8.91 | 8.92 | 140227.0 |
| Apr 16, 2024 | 8.87 | 8.94 | 8.87 | 8.92 | 34239.00 |
| Apr 15, 2024 | 8.92 | 8.92 | 8.89 | 8.90 | 34988.00 |
| Apr 12, 2024 | 8.98 | 8.98 | 8.92 | 8.935 | 28407.00 |
| Apr 11, 2024 | 8.95 | 8.99 | 8.92 | 8.975 | 45031.00 |
| Apr 10, 2024 | 8.99 | 8.99 | 8.93 | 8.98 | 10494.00 |
| Apr 09, 2024 | 9.05 | 9.055 | 9.02 | 9.055 | 36381.00 |
| Apr 08, 2024 | 9.03 | 9.05 | 9.03 | 9.04 | 11396.00 |
| Apr 05, 2024 | 8.94 | 9.03 | 8.94 | 9.020 | 7176.00 |
| Apr 04, 2024 | 9.06 | 9.07 | 8.97 | 9.000 | 18868.00 |
| Apr 03, 2024 | 8.88 | 9.02 | 8.88 | 9.009 | 19985.00 |
| Apr 02, 2024 | 8.96 | 9.00 | 8.950 | 8.97 | 26392.00 |
| Apr 01, 2024 | 8.993 | 9.01 | 8.98 | 9.00 | 19358.00 |
| Mar 28, 2024 | 9.01 | 9.027 | 8.99 | 9.027 | 45245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.88
Minimum
Mar 23 2020
10.93
Maximum
Nov 09 2021
9.275
Average
9.011
Median