Dakota Active Equity ETF (DAK)
30.06
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 28, 16:00
DAK Price : 30.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 14.00 |
| Aug 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 18.00 |
| Aug 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 16.00 |
| Aug 25, 2026 | 29.89 | 29.98 | 29.89 | 29.98 | 775.00 |
| Aug 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 23.00 |
| Aug 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 39.00 |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 61.00 |
| Aug 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 269.00 |
| Aug 18, 2026 | 29.97 | 29.97 | 29.94 | 29.94 | 1892.00 |
| Aug 17, 2026 | 30.19 | 30.19 | 30.07 | 30.07 | 136.00 |
| Aug 14, 2026 | 30.26 | 30.26 | 30.24 | 30.24 | 248.00 |
| Aug 13, 2026 | 30.25 | 30.25 | 30.22 | 30.22 | 126.00 |
| Aug 12, 2026 | 30.09 | 30.09 | 30.07 | 30.07 | 126.00 |
| Aug 11, 2026 | 30.15 | 30.15 | 30.02 | 30.02 | 1303.00 |
| Aug 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 51.00 |
| Aug 07, 2026 | 30.12 | 30.12 | 30.07 | 30.10 | 331.00 |
| Aug 06, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 16.00 |
| Aug 05, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 16.00 |
| Aug 04, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 15.00 |
| Aug 03, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 12.00 |
| Jul 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.00 |
| Jul 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 8.000 |
| Jul 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 9.000 |
| Jul 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 36.00 |
| Jul 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median