Chainlink ETF (CHNL)
28.30
+2.08
(+7.91%)
USD |
BATS |
Sep 18, 16:00
CHNL Price : 28.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.15 | 28.30 | 28.15 | 28.30 | 232.00 |
| Sep 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 100.00 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.22 | 25.22 | 273.00 |
| Sep 15, 2026 | 26.26 | 26.26 | 25.65 | 25.65 | 308.00 |
| Sep 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 91.00 |
| Sep 11, 2026 | 27.00 | 27.00 | 26.98 | 26.98 | 237.00 |
| Sep 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 94.00 |
| Sep 09, 2026 | 28.28 | 28.29 | 27.62 | 27.62 | 1114.00 |
| Sep 08, 2026 | 29.72 | 29.72 | 29.34 | 29.34 | 401.00 |
| Sep 04, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 36.00 |
| Sep 03, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 115.00 |
| Sep 02, 2026 | 25.43 | 25.65 | 25.43 | 25.65 | 134.00 |
| Sep 01, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 140.00 |
| Aug 31, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 168.00 |
| Aug 28, 2026 | 27.23 | 27.23 | 26.40 | 26.40 | 525.00 |
| Aug 27, 2026 | 27.37 | 27.68 | 27.30 | 27.67 | 4496.00 |
| Aug 26, 2026 | 26.19 | 26.43 | 26.18 | 26.43 | 1304.00 |
| Aug 25, 2026 | 27.09 | 27.10 | 26.84 | 26.84 | 1015.00 |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 260.00 |
| Aug 21, 2026 | 26.93 | 27.25 | 26.93 | 27.25 | 287.00 |
| Aug 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 110.00 |
| Aug 19, 2026 | 23.06 | 23.46 | 23.00 | 23.46 | 534.00 |
| Aug 18, 2026 | 21.79 | 22.03 | 21.79 | 21.97 | 763.00 |
| Aug 17, 2026 | 22.07 | 22.08 | 21.93 | 21.93 | 771.00 |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median