Chainlink ETF (CHNL)
26.40
-0.44
(-1.65%)
USD |
BATS |
Aug 26, 12:16
CHNL Price : 26.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.09 | 27.10 | 26.84 | 26.84 | 1015.00 |
| Aug 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 260.00 |
| Aug 21, 2026 | 26.93 | 27.25 | 26.93 | 27.25 | 287.00 |
| Aug 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 110.00 |
| Aug 19, 2026 | 23.06 | 23.46 | 23.00 | 23.46 | 534.00 |
| Aug 18, 2026 | 21.79 | 22.03 | 21.79 | 21.97 | 763.00 |
| Aug 17, 2026 | 22.07 | 22.08 | 21.93 | 21.93 | 771.00 |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 14.00 |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 45.00 |
| Aug 12, 2026 | 20.16 | 20.16 | 20.06 | 20.06 | 213.00 |
| Aug 11, 2026 | 19.83 | 19.83 | 19.73 | 19.73 | 171.00 |
| Aug 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 32.00 |
| Aug 07, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 13.00 |
| Aug 06, 2026 | 18.76 | 18.76 | 18.71 | 18.71 | 312.00 |
| Aug 05, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 24.00 |
| Aug 04, 2026 | 18.80 | 18.80 | 18.74 | 18.74 | 166.00 |
| Aug 03, 2026 | 18.80 | 18.80 | 18.79 | 18.79 | 262.00 |
| Jul 31, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 10.00 |
| Jul 30, 2026 | 19.19 | 19.41 | 19.19 | 19.41 | 710.00 |
| Jul 29, 2026 | 18.85 | 19.10 | 18.84 | 18.87 | 5302.00 |
| Jul 28, 2026 | 18.95 | 19.19 | 18.95 | 19.19 | 6643.00 |
| Jul 27, 2026 | 18.51 | 20.10 | 18.51 | 19.77 | 11382.00 |
| Jul 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 11.00 |
| Jul 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 56.00 |
| Jul 22, 2026 | 19.75 | 19.79 | 19.75 | 19.79 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Asset Debt Strategy ETF | 20.26 |
| Canary Marinade Solana ETF | 19.24 |
| 21Shares Dogecoin ETF | 17.70 |
| 21Shares Polkadot ETF | 10.53 |
| Grayscale Avalanche Staking ETF | 17.81 |