Caesars Entertainment Inc (CZR)
38.20
+0.21
(+0.55%)
USD |
NASDAQ |
Apr 19, 15:58
Caesars Entertainment Price: 38.20 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 38.61 | 39.07 | 37.87 | 37.99 | 2.504M |
| Apr 17, 2024 | 39.71 | 39.82 | 38.50 | 38.52 | 2.966M |
| Apr 16, 2024 | 39.84 | 40.30 | 38.86 | 39.44 | 3.486M |
| Apr 15, 2024 | 40.47 | 41.61 | 40.03 | 40.22 | 3.293M |
| Apr 12, 2024 | 41.60 | 41.78 | 39.83 | 40.10 | 5.028M |
| Apr 11, 2024 | 41.51 | 42.40 | 41.13 | 42.22 | 2.592M |
| Apr 10, 2024 | 42.69 | 42.76 | 40.82 | 41.50 | 3.865M |
| Apr 09, 2024 | 43.29 | 44.01 | 43.02 | 43.98 | 1.466M |
| Apr 08, 2024 | 43.06 | 43.77 | 42.88 | 43.08 | 1.841M |
| Apr 05, 2024 | 42.23 | 43.16 | 42.00 | 42.91 | 2.279M |
| Apr 04, 2024 | 44.11 | 44.67 | 42.27 | 42.33 | 3.487M |
| Apr 03, 2024 | 41.66 | 43.59 | 41.57 | 43.33 | 3.102M |
| Apr 02, 2024 | 42.56 | 42.70 | 41.74 | 41.84 | 2.715M |
| Apr 01, 2024 | 44.00 | 44.42 | 43.12 | 43.17 | 2.809M |
| Mar 28, 2024 | 43.71 | 43.95 | 43.42 | 43.74 | 2.470M |
| Mar 27, 2024 | 43.00 | 43.64 | 42.89 | 43.36 | 2.725M |
| Mar 26, 2024 | 42.27 | 43.83 | 42.08 | 42.71 | 5.033M |
| Mar 25, 2024 | 41.33 | 42.22 | 41.13 | 41.72 | 2.620M |
| Mar 22, 2024 | 41.62 | 42.00 | 40.86 | 41.31 | 1.802M |
| Mar 21, 2024 | 42.00 | 42.66 | 41.56 | 41.63 | 1.972M |
| Mar 20, 2024 | 40.26 | 41.81 | 40.20 | 41.74 | 2.536M |
| Mar 19, 2024 | 39.62 | 40.40 | 39.43 | 40.30 | 1.768M |
| Mar 18, 2024 | 39.46 | 40.37 | 39.23 | 39.83 | 2.771M |
| Mar 15, 2024 | 39.63 | 40.44 | 39.07 | 39.17 | 5.458M |
| Mar 14, 2024 | 41.58 | 41.67 | 39.72 | 39.92 | 5.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.19
Average
49.81
Median
Sep 04 2020
Price Benchmarks
| MGM Resorts International | 42.44 |
| PENN Entertainment Inc | 16.55 |
| Wynn Resorts Ltd | 95.11 |
| Las Vegas Sands Corp | 45.52 |
| Monarch Casino & Resort Inc | 67.33 |
Price Related Metrics
| PE Ratio | 10.52 |
| PS Ratio | 0.7149 |
| Price to Book Value | 1.815 |
| Price to Free Cash Flow | 16.00 |
| Earnings Yield | 9.50% |
| Market Cap | 8.263B |
| Operating PE Ratio | 3.227 |
| Normalized PE Ratio | 8.275 |