Cazoo Group Ltd. (CZOOF)
0.0000
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Cazoo Group Price : 0.0000 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90.00 |
| Jun 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Jun 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00 |
| Jun 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21.00 |
| May 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| May 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.000 |
| May 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| May 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| May 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| May 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| May 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| May 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 18.00 |
| May 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4445.00 |
| May 14, 2026 | 0.0000 | 0.02 | 0.0000 | 0.0000 | 4487.00 |
| May 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.000 |
| May 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| May 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429.00 |
| May 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5273.00 |
| May 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283.00 |
| May 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingfisher plc | 7.59 |
| ASOS Plc | 3.835 |
| Currys Plc | 1.97 |
| Frasers Group Plc | 9.08 |
| Motorpoint Group Plc | 1.78 |