Motorpoint Group PLC (MTPTF)
1.794
-0.01
(-0.59%)
USD |
OTCM |
May 21, 12:31
Motorpoint Group Price: 1.794 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 10132.00 |
May 17, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 16, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 15, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 14, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 13, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 10, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 09, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 08, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 07, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 03, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 02, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
May 01, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 30, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 29, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 26, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 25, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 23, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 22, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 19, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 18, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 17, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Apr 16, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9452
Minimum
Nov 03 2023
4.90
Maximum
Jun 25 2021
3.343
Average
4.009
Median
May 18 2021
Price Benchmarks
Carnival PLC | 14.66 |
InterContinental Hotels Group PLC | 100.22 |
Capri Holdings Ltd | 35.14 |
Selina Hospitality PLC | 0.1011 |
Perfect Moment Ltd | 2.998 |
Price Related Metrics
PS Ratio | 0.1035 |
Price to Book Value | 3.626 |
Price to Free Cash Flow | 10.99 |
Earnings Yield | -5.06% |
Market Cap | 158.83M |
Operating PE Ratio | 51.87 |