JD Sports Fashion (JDSPY) Price: 1.081

JD Sports Fashion Plc (JDSPY)

1.081 +0.01 (+0.89%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1.05	1.10	1.05	1.081	5949.00
Oct 07, 2026	1.072	1.072	1.072	1.072	513.00
Oct 06, 2026	1.08	1.08	1.08	1.08	29.00
Oct 05, 2026	1.00	1.08	1.00	1.08	1107.00
Oct 02, 2026	1.003	1.022	0.9951	0.9951	2702.00
Oct 01, 2026	0.96	1.04	0.96	1.04	3137.00
Sep 30, 2026	1.022	1.022	1.022	1.022	487.00
Sep 29, 2026	1.03	1.03	1.03	1.03	1743.00
Sep 28, 2026	0.9863	1.032	0.9863	1.032	4730.00
Sep 25, 2026	0.98	1.014	0.966	0.966	5520.00
Sep 24, 2026	0.9809	0.9809	0.9533	0.9533	1529.00
Sep 23, 2026	0.9513	0.9521	0.9323	0.9521	1191.00
Sep 22, 2026	1.01	1.01	0.99	0.99	82286.00
Sep 21, 2026	0.9465	0.9618	0.9244	0.9583	9851.00
Sep 18, 2026	0.9141	0.9809	0.9141	0.9450	2332.00
Sep 17, 2026	0.9872	0.9872	0.9872	0.9872	0.000
Sep 16, 2026	0.9893	0.9978	0.9872	0.9872	6594.00
Sep 15, 2026	0.9908	1.023	0.9704	0.9704	203655.0
Sep 14, 2026	1.014	1.014	0.9738	0.9738	27605.00
Sep 11, 2026	1.02	1.02	1.02	1.02	3135.00
Sep 10, 2026	1.06	1.06	1.06	1.06	361.00
Sep 09, 2026	1.05	1.05	1.05	1.05	5389.00
Sep 08, 2026	1.07	1.07	1.058	1.06	9295.00
Sep 04, 2026	1.082	1.082	1.082	1.082	132.00
Sep 03, 2026	1.07	1.087	1.07	1.087	14040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks