JD Sports Fashion (JDSPY) Price: 1.21

JD Sports Fashion Plc (JDSPY)

1.21 +0.04 (+3.86%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	1.20	1.21	1.191	1.21	17059.00
Oct 28, 2026	1.216	1.26	1.165	1.165	3133.00
Oct 27, 2026	1.18	1.204	1.18	1.20	1897.00
Oct 26, 2026	1.17	1.24	1.17	1.194	5231.00
Oct 23, 2026	1.14	1.23	1.14	1.23	365.00
Oct 22, 2026	1.17	1.205	1.14	1.14	2789.00
Oct 21, 2026	1.184	1.202	1.184	1.202	2372.00
Oct 20, 2026	1.185	1.218	1.18	1.195	2694.00
Oct 19, 2026	1.19	1.19	1.175	1.19	1373.00
Oct 16, 2026	1.18	1.22	1.18	1.20	171310.0
Oct 15, 2026	1.161	1.18	1.161	1.17	5802.00
Oct 14, 2026	1.10	1.12	1.10	1.12	4542.00
Oct 13, 2026	1.14	1.15	1.14	1.15	5167.00
Oct 12, 2026	1.08	1.08	1.075	1.08	17522.00
Oct 09, 2026	1.09	1.09	1.09	1.09	890.00
Oct 08, 2026	1.05	1.10	1.05	1.081	5949.00
Oct 07, 2026	1.072	1.072	1.072	1.072	513.00
Oct 06, 2026	1.08	1.08	1.08	1.08	29.00
Oct 05, 2026	1.00	1.08	1.00	1.08	1107.00
Oct 02, 2026	1.003	1.022	0.9951	0.9951	2702.00
Oct 01, 2026	0.96	1.04	0.96	1.04	3137.00
Sep 30, 2026	1.022	1.022	1.022	1.022	487.00
Sep 29, 2026	1.03	1.03	1.03	1.03	1743.00
Sep 28, 2026	0.9863	1.032	0.9863	1.032	4730.00
Sep 25, 2026	0.98	1.014	0.966	0.966	5520.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks