JD Sports Fashion Plc (JDSPY)
0.9872
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
JD Sports Fashion Price : 0.9872 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.000 |
| Sep 16, 2026 | 0.9893 | 0.9978 | 0.9872 | 0.9872 | 6594.00 |
| Sep 15, 2026 | 0.9908 | 1.023 | 0.9704 | 0.9704 | 203655.0 |
| Sep 14, 2026 | 1.014 | 1.014 | 0.9738 | 0.9738 | 27605.00 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 3135.00 |
| Sep 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 361.00 |
| Sep 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 5389.00 |
| Sep 08, 2026 | 1.07 | 1.07 | 1.058 | 1.06 | 9295.00 |
| Sep 04, 2026 | 1.082 | 1.082 | 1.082 | 1.082 | 132.00 |
| Sep 03, 2026 | 1.07 | 1.087 | 1.07 | 1.087 | 14040.00 |
| Sep 02, 2026 | 1.07 | 1.077 | 1.05 | 1.077 | 19885.00 |
| Sep 01, 2026 | 1.138 | 1.138 | 1.138 | 1.138 | 213.00 |
| Aug 31, 2026 | 1.14 | 1.18 | 1.14 | 1.168 | 1223.00 |
| Aug 28, 2026 | 1.142 | 1.155 | 1.12 | 1.155 | 3541.00 |
| Aug 27, 2026 | 1.165 | 1.170 | 1.165 | 1.170 | 855.00 |
| Aug 26, 2026 | 1.137 | 1.137 | 1.137 | 1.137 | 578.00 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1063.00 |
| Aug 24, 2026 | 1.130 | 1.162 | 1.13 | 1.15 | 9020.00 |
| Aug 21, 2026 | 1.123 | 1.123 | 1.10 | 1.10 | 250.00 |
| Aug 20, 2026 | 1.05 | 1.065 | 1.04 | 1.04 | 15576.00 |
| Aug 19, 2026 | 1.220 | 1.272 | 1.220 | 1.25 | 3079.00 |
| Aug 18, 2026 | 1.205 | 1.225 | 1.20 | 1.225 | 8729.00 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 41.00 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 6869.00 |
| Aug 13, 2026 | 1.218 | 1.22 | 1.218 | 1.22 | 661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frasers Group Plc | 9.08 |
| Dick's Sporting Goods, Inc. | 121.35 |
| TheWorks Plc | 0.0025 |
| Academy Sports & Outdoors, Inc. | 48.25 |
| ASOS Plc | 5.50 |
Price Related Metrics
| PS Ratio | 0.3003 |
| Price to Free Cash Flow | 3.950 |
| Earnings Yield | 11.55% |
| Market Cap | 4.883B |
| Operating PE Ratio | 4.13 |
| Normalized PE Ratio | 7.138 |