Frasers Group PLC (SDIPF)
8.08
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Frasers Group Price: 8.08 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 13, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 12, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 11, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 10, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 07, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 06, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 05, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 04, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Jun 03, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 31, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 30, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 29, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 28, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 24, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 23, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 22, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 21, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 20, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 17, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 14, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 13, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
May 10, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Jun 17 2019
8.08
Maximum
Jun 01 2021
6.484
Average
8.08
Median
Jun 01 2021
Price Benchmarks
Carnival PLC | 13.78 |
InterContinental Hotels Group PLC | 104.28 |
Capri Holdings Ltd | 31.70 |
Selina Hospitality PLC | 0.0768 |
Perfect Moment Ltd | 2.66 |
Price Related Metrics
PS Ratio | 0.5202 |
Price to Book Value | 1.774 |
Price to Free Cash Flow | 20.51 |
Earnings Yield | 18.00% |
Market Cap | 3.660B |
Operating PE Ratio | 5.772 |
Normalized PE Ratio | 8.518 |