Cazoo Group Ltd (CZOO)
10.70
+2.34
(+27.99%)
USD |
NYSE |
May 02, 09:50
Cazoo Group Price: 10.70 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 9.40 | 9.40 | 8.11 | 8.36 | 270244.0 |
| Apr 30, 2024 | 10.32 | 10.75 | 9.22 | 9.43 | 344115.0 |
| Apr 29, 2024 | 11.24 | 11.87 | 10.13 | 10.58 | 345130.0 |
| Apr 26, 2024 | 11.05 | 12.85 | 10.13 | 11.89 | 1.816M |
| Apr 25, 2024 | 12.51 | 13.22 | 10.11 | 10.95 | 2.870M |
| Apr 24, 2024 | 8.42 | 13.15 | 8.42 | 11.10 | 11.63M |
| Apr 23, 2024 | 4.78 | 10.19 | 4.78 | 9.02 | 23.62M |
| Apr 22, 2024 | 5.16 | 5.269 | 4.81 | 4.99 | 248913.0 |
| Apr 19, 2024 | 5.22 | 5.380 | 4.76 | 4.98 | 114783.0 |
| Apr 18, 2024 | 6.00 | 6.03 | 5.18 | 5.29 | 195348.0 |
| Apr 17, 2024 | 6.15 | 6.87 | 5.70 | 5.96 | 403537.0 |
| Apr 16, 2024 | 7.06 | 7.06 | 5.50 | 6.00 | 456082.0 |
| Apr 15, 2024 | 10.11 | 10.11 | 7.083 | 7.40 | 329515.0 |
| Apr 12, 2024 | 10.60 | 10.83 | 9.61 | 9.72 | 220097.0 |
| Apr 11, 2024 | 11.46 | 11.80 | 10.24 | 10.95 | 201855.0 |
| Apr 10, 2024 | 9.85 | 12.26 | 9.614 | 11.72 | 410299.0 |
| Apr 09, 2024 | 12.26 | 12.68 | 10.00 | 10.50 | 436660.0 |
| Apr 08, 2024 | 12.12 | 13.19 | 11.01 | 12.26 | 648713.0 |
| Apr 05, 2024 | 16.40 | 18.01 | 9.60 | 11.55 | 2.731M |
| Apr 04, 2024 | 13.17 | 16.72 | 11.72 | 16.40 | 4.651M |
| Apr 03, 2024 | 10.08 | 12.00 | 9.600 | 11.69 | 2.055M |
| Apr 02, 2024 | 8.86 | 12.18 | 8.66 | 9.89 | 3.582M |
| Apr 01, 2024 | 10.63 | 10.65 | 8.62 | 9.06 | 1.316M |
| Mar 28, 2024 | 15.30 | 20.00 | 11.62 | 12.00 | 8.984M |
| Mar 27, 2024 | 6.25 | 13.93 | 5.74 | 12.56 | 24.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Mar 15 2024
27200.00
Maximum
Feb 19 2021
6986.69
Average
1245.20
Median
Jul 18 2022
Price Benchmarks
| Carnival PLC | 13.11 |
| InterContinental Hotels Group PLC | 98.79 |
| Capri Holdings Ltd | 35.29 |
| Selina Hospitality PLC | 0.0504 |
| Perfect Moment Ltd | 2.900 |
Price Related Metrics
| Market Cap | 52.33M |