Citizens Bancshares Corp (CZBS)
45.99
-1.46
(-3.08%)
USD |
OTCM |
Jun 14, 16:00
Citizens Bancshares Price: 45.99 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 46.75 | 46.75 | 45.55 | 45.99 | 3085.00 |
Jun 13, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 367.00 |
Jun 12, 2024 | 46.51 | 47.51 | 46.50 | 47.51 | 840.00 |
Jun 11, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 282.00 |
Jun 10, 2024 | 47.50 | 47.50 | 46.60 | 46.60 | 1243.00 |
Jun 07, 2024 | 47.00 | 47.00 | 45.55 | 46.00 | 2049.00 |
Jun 06, 2024 | 47.35 | 47.58 | 47.28 | 47.28 | 2005.00 |
Jun 05, 2024 | 47.30 | 47.35 | 47.30 | 47.35 | 839.00 |
Jun 04, 2024 | 47.52 | 47.52 | 47.50 | 47.50 | 900.00 |
Jun 03, 2024 | 47.52 | 47.52 | 47.50 | 47.50 | 1756.00 |
May 31, 2024 | 47.50 | 47.55 | 47.40 | 47.40 | 1136.00 |
May 30, 2024 | 47.75 | 47.75 | 47.50 | 47.50 | 459.00 |
May 29, 2024 | 48.00 | 48.00 | 47.40 | 47.75 | 1856.00 |
May 28, 2024 | 48.00 | 48.00 | 47.75 | 48.00 | 1872.00 |
May 24, 2024 | 47.50 | 48.00 | 47.50 | 48.00 | 652.00 |
May 23, 2024 | 47.61 | 47.61 | 47.40 | 47.40 | 434.00 |
May 22, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 193.00 |
May 21, 2024 | 48.00 | 48.50 | 48.00 | 48.11 | 3516.00 |
May 20, 2024 | 45.56 | 48.00 | 45.56 | 48.00 | 689.00 |
May 17, 2024 | 48.00 | 48.25 | 48.00 | 48.25 | 1397.00 |
May 16, 2024 | 48.85 | 49.00 | 48.85 | 49.00 | 1505.00 |
May 15, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 2267.00 |
May 14, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 0.000 |
May 13, 2024 | 47.25 | 48.52 | 47.25 | 48.52 | 428.00 |
May 10, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Apr 01 2020
50.70
Maximum
Mar 08 2024
20.55
Average
11.51
Median
Jun 30 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
Market Cap | 90.74M |