Altamira Therapeutics Ltd (CYTO)
1.64
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
1.64
0.00 (0.00%)
After-Hours: 18:20
Altamira Therapeutics Price: 1.64 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.65 | 1.66 | 1.60 | 1.64 | 29739.00 |
| May 02, 2024 | 1.61 | 1.665 | 1.57 | 1.62 | 35965.00 |
| May 01, 2024 | 1.67 | 1.67 | 1.530 | 1.62 | 133857.0 |
| Apr 30, 2024 | 1.57 | 1.60 | 1.52 | 1.57 | 44337.00 |
| Apr 29, 2024 | 1.69 | 1.69 | 1.56 | 1.57 | 49747.00 |
| Apr 26, 2024 | 1.54 | 1.77 | 1.495 | 1.69 | 166284.0 |
| Apr 25, 2024 | 1.35 | 1.65 | 1.35 | 1.60 | 322810.0 |
| Apr 24, 2024 | 1.60 | 1.60 | 1.40 | 1.44 | 3.001M |
| Apr 23, 2024 | 1.40 | 1.58 | 1.38 | 1.58 | 110808.0 |
| Apr 22, 2024 | 1.39 | 1.52 | 1.38 | 1.40 | 107242.0 |
| Apr 19, 2024 | 1.50 | 1.50 | 1.405 | 1.414 | 46743.00 |
| Apr 18, 2024 | 1.46 | 1.518 | 1.42 | 1.50 | 24812.00 |
| Apr 17, 2024 | 1.65 | 1.65 | 1.48 | 1.48 | 90008.00 |
| Apr 16, 2024 | 1.65 | 1.73 | 1.54 | 1.63 | 56575.00 |
| Apr 15, 2024 | 1.80 | 1.88 | 1.65 | 1.66 | 120702.0 |
| Apr 12, 2024 | 1.89 | 1.95 | 1.81 | 1.83 | 41161.00 |
| Apr 11, 2024 | 1.94 | 1.99 | 1.80 | 1.82 | 171833.0 |
| Apr 10, 2024 | 1.87 | 2.01 | 1.87 | 2.00 | 176244.0 |
| Apr 09, 2024 | 1.92 | 2.030 | 1.86 | 1.86 | 121135.0 |
| Apr 08, 2024 | 2.01 | 2.06 | 1.90 | 1.92 | 172969.0 |
| Apr 05, 2024 | 2.09 | 2.09 | 1.86 | 1.95 | 80126.00 |
| Apr 04, 2024 | 1.98 | 2.09 | 1.928 | 2.09 | 94021.00 |
| Apr 03, 2024 | 2.00 | 2.018 | 1.77 | 1.94 | 169874.0 |
| Apr 02, 2024 | 2.02 | 2.09 | 1.77 | 2.05 | 113042.0 |
| Apr 01, 2024 | 2.05 | 2.134 | 1.99 | 2.11 | 114749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Apr 22 2024
2148.00
Maximum
May 08 2019
507.61
Average
376.00
Median
Apr 27 2020
Price Benchmarks
| Kiniksa Pharmaceuticals Ltd | 20.00 |
| Tiziana Life Sciences Ltd | 0.7015 |
| Landos Biopharma Inc | 22.16 |
| Masimo Corp | 138.10 |
| AbbVie Inc | 162.71 |
Price Related Metrics
| Price to Book Value | 0.4778 |
| Earnings Yield | -1.68K% |
| Market Cap | 3.674M |