Cyngn Inc (CYN)
7.09
-0.08
(-1.12%)
USD |
NASDAQ |
Nov 14, 16:00
7.27
+0.18
(+2.54%)
After-Hours: 20:00
Cyngn Total Return Price: 7.09 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.17 |
| November 12, 2024 | 5.48 |
| November 11, 2024 | 5.01 |
| November 08, 2024 | 4.60 |
| November 07, 2024 | 4.70 |
| November 06, 2024 | 3.88 |
| November 05, 2024 | 3.975 |
| November 04, 2024 | 3.67 |
| November 01, 2024 | 3.50 |
| October 31, 2024 | 3.50 |
| October 30, 2024 | 3.92 |
| October 29, 2024 | 3.60 |
| October 28, 2024 | 3.69 |
| October 25, 2024 | 3.63 |
| October 24, 2024 | 3.65 |
| October 23, 2024 | 3.61 |
| October 22, 2024 | 3.55 |
| October 21, 2024 | 3.55 |
| October 18, 2024 | 3.81 |
| October 17, 2024 | 4.27 |
| October 16, 2024 | 4.19 |
| October 15, 2024 | 3.94 |
| October 14, 2024 | 4.14 |
| October 11, 2024 | 3.72 |
| October 10, 2024 | 3.65 |
| Date | Value |
|---|---|
| October 09, 2024 | 3.70 |
| October 08, 2024 | 3.65 |
| October 07, 2024 | 3.75 |
| October 04, 2024 | 3.74 |
| October 03, 2024 | 3.77 |
| October 02, 2024 | 3.79 |
| October 01, 2024 | 3.75 |
| September 30, 2024 | 3.89 |
| September 27, 2024 | 3.85 |
| September 26, 2024 | 3.71 |
| September 25, 2024 | 3.80 |
| September 24, 2024 | 3.79 |
| September 23, 2024 | 3.40 |
| September 20, 2024 | 3.64 |
| September 19, 2024 | 3.75 |
| September 18, 2024 | 3.81 |
| September 17, 2024 | 3.80 |
| September 16, 2024 | 3.88 |
| September 13, 2024 | 3.69 |
| September 12, 2024 | 3.50 |
| September 11, 2024 | 3.28 |
| September 10, 2024 | 3.22 |
| September 09, 2024 | 3.31 |
| September 06, 2024 | 3.02 |
| September 05, 2024 | 3.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.02
Minimum
Sep 06 2024
771.82
Maximum
Oct 28 2021
108.98
Average
80.45
Median
Oct 14 2022
Total Return Price Benchmarks
| Lyft Inc | 17.91 |
| Cognizant Technology Solutions Corp | 80.79 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |