Cyngn Inc (CYN)
0.11
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 10:23
Cyngn Total Return Price: 0.11 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.1066 |
| April 23, 2024 | 0.114 |
| April 22, 2024 | 0.121 |
| April 19, 2024 | 0.1081 |
| April 18, 2024 | 0.1082 |
| April 17, 2024 | 0.1022 |
| April 16, 2024 | 0.1007 |
| April 15, 2024 | 0.1133 |
| April 12, 2024 | 0.1448 |
| April 11, 2024 | 0.155 |
| April 10, 2024 | 0.1567 |
| April 09, 2024 | 0.1538 |
| April 08, 2024 | 0.157 |
| April 05, 2024 | 0.156 |
| April 04, 2024 | 0.1696 |
| April 03, 2024 | 0.162 |
| April 02, 2024 | 0.1662 |
| April 01, 2024 | 0.1699 |
| March 28, 2024 | 0.1662 |
| March 27, 2024 | 0.1725 |
| March 26, 2024 | 0.1575 |
| March 25, 2024 | 0.1579 |
| March 22, 2024 | 0.1501 |
| March 21, 2024 | 0.1625 |
| March 20, 2024 | 0.16 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.165 |
| March 18, 2024 | 0.1587 |
| March 15, 2024 | 0.16 |
| March 14, 2024 | 0.1579 |
| March 13, 2024 | 0.1678 |
| March 12, 2024 | 0.164 |
| March 11, 2024 | 0.187 |
| March 08, 2024 | 0.184 |
| March 07, 2024 | 0.18 |
| March 06, 2024 | 0.208 |
| March 05, 2024 | 0.20 |
| March 04, 2024 | 0.206 |
| March 01, 2024 | 0.197 |
| February 29, 2024 | 0.1801 |
| February 28, 2024 | 0.1826 |
| February 27, 2024 | 0.187 |
| February 26, 2024 | 0.2045 |
| February 23, 2024 | 0.1935 |
| February 22, 2024 | 0.2179 |
| February 21, 2024 | 0.1922 |
| February 20, 2024 | 0.205 |
| February 16, 2024 | 0.1935 |
| February 15, 2024 | 0.204 |
| February 14, 2024 | 0.176 |
| February 13, 2024 | 0.1728 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1007
Minimum
Apr 16 2024
7.718
Maximum
Oct 28 2021
1.319
Average
0.909
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 66.61 |
| ExlService Holdings Inc | 29.32 |
| Castellum Inc | 0.2404 |
| BM Technologies Inc | 1.53 |
| Marti Technologies Inc | 1.48 |