Cyngn (CYN) Price: 0.6766

Cyngn, Inc. (CYN)

0.6766 -0.02 (-3.34%) USD | NASDAQ | Oct 02, 16:00

0.6766 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.702	0.7096	0.6641	0.6766	154775.0
Oct 01, 2026	0.76	0.7714	0.6899	0.70	278656.0
Sep 30, 2026	0.713	0.7621	0.7008	0.7499	285394.0
Sep 29, 2026	0.6663	0.7554	0.6558	0.7128	694922.0
Sep 28, 2026	0.70	0.7059	0.643	0.6575	214501.0
Sep 25, 2026	0.71	0.71	0.68	0.6899	126834.0
Sep 24, 2026	0.7485	0.76	0.7014	0.7124	154225.0
Sep 23, 2026	0.78	0.78	0.7506	0.7698	70942.00
Sep 22, 2026	0.76	0.7968	0.7503	0.7766	126478.0
Sep 21, 2026	0.78	0.7949	0.7401	0.7598	177149.0
Sep 18, 2026	0.728	0.76	0.7251	0.755	178001.0
Sep 17, 2026	0.7408	0.745	0.7205	0.7288	133234.0
Sep 16, 2026	0.805	0.805	0.713	0.7215	338993.0
Sep 15, 2026	0.7750	0.8163	0.7062	0.7981	385048.0
Sep 14, 2026	0.778	0.79	0.7547	0.7575	117605.0
Sep 11, 2026	0.80	0.8123	0.78	0.7946	106171.0
Sep 10, 2026	0.856	0.856	0.8001	0.8057	168437.0
Sep 09, 2026	0.8902	0.8998	0.8126	0.8302	318842.0
Sep 08, 2026	0.881	0.96	0.881	0.883	306339.0
Sep 04, 2026	0.9749	0.9749	0.88	0.8979	482794.0
Sep 03, 2026	0.98	0.9968	0.9742	0.98	68321.00
Sep 02, 2026	0.9901	0.9997	0.97	0.97	122816.0
Sep 01, 2026	1.05	1.05	0.99	0.9941	155021.0
Aug 31, 2026	1.04	1.058	1.03	1.05	84346.00
Aug 28, 2026	1.10	1.10	1.04	1.04	93004.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks