Cyngn Inc (CYN)
6.46
+0.18
(+2.87%)
USD |
NASDAQ |
Nov 21, 16:00
6.46
0.00 (0.00%)
After-Hours: 19:48
Cyngn Price: 6.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.20 | 6.35 | 6.10 | 6.28 | 30561.00 |
| Nov 19, 2024 | 5.67 | 6.19 | 5.64 | 6.19 | 118060.0 |
| Nov 18, 2024 | 6.05 | 6.423 | 5.67 | 5.76 | 66066.00 |
| Nov 15, 2024 | 7.21 | 7.28 | 5.62 | 5.89 | 168401.0 |
| Nov 14, 2024 | 7.15 | 7.65 | 7.02 | 7.08 | 213692.0 |
| Nov 13, 2024 | 5.62 | 8.75 | 5.56 | 7.17 | 1.148M |
| Nov 12, 2024 | 5.04 | 5.63 | 5.00 | 5.48 | 493927.0 |
| Nov 11, 2024 | 4.64 | 5.10 | 4.33 | 5.01 | 489010.0 |
| Nov 08, 2024 | 4.42 | 4.88 | 4.24 | 4.60 | 711878.0 |
| Nov 07, 2024 | 5.60 | 5.82 | 4.07 | 4.70 | 31.97M |
| Nov 06, 2024 | 4.00 | 4.00 | 3.81 | 3.88 | 23993.00 |
| Nov 05, 2024 | 3.61 | 4.00 | 3.568 | 3.975 | 44366.00 |
| Nov 04, 2024 | 3.66 | 3.67 | 3.41 | 3.67 | 32238.00 |
| Nov 01, 2024 | 3.57 | 3.580 | 3.481 | 3.50 | 43965.00 |
| Oct 31, 2024 | 3.81 | 3.88 | 3.50 | 3.50 | 151002.0 |
| Oct 30, 2024 | 3.60 | 3.97 | 3.492 | 3.92 | 282243.0 |
| Oct 29, 2024 | 3.62 | 3.758 | 3.56 | 3.60 | 16585.00 |
| Oct 28, 2024 | 3.67 | 3.69 | 3.534 | 3.69 | 17349.00 |
| Oct 25, 2024 | 3.75 | 3.75 | 3.44 | 3.63 | 46502.00 |
| Oct 24, 2024 | 3.72 | 3.99 | 3.52 | 3.65 | 39045.00 |
| Oct 23, 2024 | 3.48 | 3.64 | 3.470 | 3.61 | 36260.00 |
| Oct 22, 2024 | 3.59 | 3.65 | 3.35 | 3.55 | 95852.00 |
| Oct 21, 2024 | 3.80 | 3.84 | 3.50 | 3.55 | 61832.00 |
| Oct 18, 2024 | 4.17 | 4.23 | 3.638 | 3.81 | 175970.0 |
| Oct 17, 2024 | 4.17 | 4.37 | 4.020 | 4.27 | 29852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Sep 06 2024
771.82
Maximum
Oct 28 2021
108.32
Average
78.87
Median
Price Benchmarks
| Lyft Inc | 16.30 |
| Cognizant Technology Solutions Corp | 78.89 |
| Castellum Inc | 0.1605 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PS Ratio | 76.18 |
| Price to Book Value | 1.969 |
| Earnings Yield | -482.5% |
| Market Cap | 13.09M |