Cyngn, Inc. (CYN)
0.97
-0.02
(-2.42%)
USD |
NASDAQ |
Sep 02, 16:00
0.96
-0.01
(-1.03%)
After-Hours: 20:00
Cyngn Price : 0.97 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.05 | 1.05 | 0.99 | 0.9941 | 155021.0 |
| Aug 31, 2026 | 1.04 | 1.058 | 1.03 | 1.05 | 84346.00 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 93004.00 |
| Aug 27, 2026 | 1.06 | 1.120 | 1.05 | 1.10 | 90744.00 |
| Aug 26, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 91515.00 |
| Aug 25, 2026 | 1.07 | 1.075 | 1.03 | 1.06 | 138885.0 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 98415.00 |
| Aug 21, 2026 | 1.07 | 1.12 | 1.05 | 1.09 | 163877.0 |
| Aug 20, 2026 | 1.04 | 1.075 | 1.04 | 1.07 | 124930.0 |
| Aug 19, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 190482.0 |
| Aug 18, 2026 | 1.06 | 1.076 | 1.04 | 1.06 | 93545.00 |
| Aug 17, 2026 | 1.07 | 1.095 | 1.04 | 1.06 | 153033.0 |
| Aug 14, 2026 | 1.07 | 1.13 | 1.06 | 1.11 | 194661.0 |
| Aug 13, 2026 | 1.11 | 1.14 | 1.03 | 1.065 | 486685.0 |
| Aug 12, 2026 | 1.24 | 1.28 | 1.20 | 1.205 | 355922.0 |
| Aug 11, 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 88238.00 |
| Aug 10, 2026 | 1.25 | 1.26 | 1.21 | 1.24 | 142690.0 |
| Aug 07, 2026 | 1.13 | 1.23 | 1.12 | 1.23 | 147258.0 |
| Aug 06, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 102254.0 |
| Aug 05, 2026 | 1.17 | 1.18 | 1.105 | 1.12 | 72929.00 |
| Aug 04, 2026 | 1.09 | 1.21 | 1.09 | 1.17 | 230779.0 |
| Aug 03, 2026 | 1.09 | 1.16 | 1.060 | 1.12 | 198988.0 |
| Jul 31, 2026 | 1.06 | 1.089 | 1.04 | 1.06 | 105989.0 |
| Jul 30, 2026 | 1.05 | 1.09 | 1.04 | 1.09 | 252697.0 |
| Jul 29, 2026 | 1.09 | 1.10 | 1.03 | 1.03 | 117068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 279.72 |
| Autodesk, Inc. | 241.71 |
| Aware, Inc. (Massachusetts) | 1.205 |
| Blackbaud, Inc. | 47.48 |
| Bridgeline Digital, Inc. | 0.96 |
Price Related Metrics
| PS Ratio | 24.66 |
| Price to Book Value | 0.3137 |
| Earnings Yield | -312.0% |
| Market Cap | 13.99M |