Cyngn Inc (CYN)
0.0756
-0.01
(-13.40%)
USD |
NASDAQ |
May 10, 16:00
0.0715
0.00 (0.00%)
After-Hours: 20:00
Cyngn Price: 0.0756 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0994 | 0.10 | 0.0851 | 0.0873 | 10.85M |
May 08, 2024 | 0.1045 | 0.105 | 0.102 | 0.1036 | 9.094M |
May 07, 2024 | 0.105 | 0.1055 | 0.1019 | 0.1043 | 4.345M |
May 06, 2024 | 0.1042 | 0.1061 | 0.1026 | 0.1045 | 5.393M |
May 03, 2024 | 0.107 | 0.1096 | 0.1013 | 0.1026 | 8.526M |
May 02, 2024 | 0.1104 | 0.1118 | 0.106 | 0.1083 | 6.873M |
May 01, 2024 | 0.1107 | 0.1139 | 0.108 | 0.1118 | 6.205M |
Apr 30, 2024 | 0.1116 | 0.1145 | 0.11 | 0.1114 | 7.511M |
Apr 29, 2024 | 0.107 | 0.118 | 0.105 | 0.1164 | 12.84M |
Apr 26, 2024 | 0.1065 | 0.111 | 0.105 | 0.1098 | 14.00M |
Apr 25, 2024 | 0.101 | 0.1135 | 0.10 | 0.1082 | 23.46M |
Apr 24, 2024 | 0.11 | 0.1113 | 0.1011 | 0.1066 | 51.55M |
Apr 23, 2024 | 0.2241 | 0.2588 | 0.1030 | 0.114 | 326.59M |
Apr 22, 2024 | 0.1131 | 0.125 | 0.1104 | 0.121 | 3.274M |
Apr 19, 2024 | 0.11 | 0.1129 | 0.105 | 0.1081 | 1.615M |
Apr 18, 2024 | 0.112 | 0.1124 | 0.105 | 0.1082 | 2.323M |
Apr 17, 2024 | 0.1011 | 0.11 | 0.10 | 0.1022 | 2.512M |
Apr 16, 2024 | 0.1161 | 0.12 | 0.10 | 0.1007 | 6.471M |
Apr 15, 2024 | 0.1289 | 0.13 | 0.11 | 0.1133 | 5.339M |
Apr 12, 2024 | 0.1565 | 0.16 | 0.14 | 0.1448 | 3.299M |
Apr 11, 2024 | 0.155 | 0.1569 | 0.1507 | 0.155 | 847140.0 |
Apr 10, 2024 | 0.1609 | 0.165 | 0.148 | 0.1567 | 1.336M |
Apr 09, 2024 | 0.155 | 0.1569 | 0.1483 | 0.1538 | 2.549M |
Apr 08, 2024 | 0.1585 | 0.1696 | 0.15 | 0.157 | 848731.0 |
Apr 05, 2024 | 0.1648 | 0.1648 | 0.155 | 0.156 | 1.479M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0756
Minimum
May 10 2024
7.718
Maximum
Oct 28 2021
1.298
Average
0.9045
Median
May 25 2023
Price Benchmarks
Cognizant Technology Solutions Corp | 66.95 |
ExlService Holdings Inc | 30.63 |
Castellum Inc | 0.268 |
BM Technologies Inc | 1.71 |
Marti Technologies Inc | 1.67 |
Price Related Metrics
PS Ratio | 2.138 |
Price to Book Value | 0.7762 |
Earnings Yield | -721.5% |
Market Cap | 8.255M |