Ceylon Graphite Corp (CYLYF)

0.036 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Ceylon Graphite Price: 0.036 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.036 0.036 0.036 0.036 0.000
Jun 13, 2024 0.034 0.0378 0.0336 0.036 115000.0
Jun 12, 2024 0.0346 0.0346 0.0346 0.0346 1000.00
Jun 11, 2024 0.0412 0.0412 0.0412 0.0412 0.000
Jun 10, 2024 0.0412 0.0412 0.0412 0.0412 0.000
Jun 07, 2024 0.0413 0.0437 0.0412 0.0412 81034.00
Jun 06, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Jun 05, 2024 0.0386 0.0398 0.0386 0.0398 10000.00
Jun 04, 2024 0.0333 0.0410 0.0331 0.041 36000.00
Jun 03, 2024 0.0287 0.0287 0.0287 0.0287 0.000
May 31, 2024 0.0287 0.0287 0.0287 0.0287 1080.00
May 30, 2024 0.0293 0.0293 0.0293 0.0293 1000.00
May 29, 2024 0.0314 0.0314 0.0294 0.0294 6000.00
May 28, 2024 0.0333 0.0333 0.0313 0.0313 14000.00
May 24, 2024 0.034 0.034 0.033 0.0332 55200.00
May 23, 2024 0.0311 0.0311 0.0311 0.0311 1000.00
May 22, 2024 0.0278 0.0335 0.0278 0.0319 10600.00
May 21, 2024 0.0318 0.0318 0.0318 0.0318 0.000
May 20, 2024 0.0318 0.0318 0.0318 0.0318 10059.00
May 17, 2024 0.0312 0.0333 0.0310 0.0313 30204.00
May 16, 2024 0.0219 0.0219 0.0219 0.0219 0.000
May 15, 2024 0.0219 0.0219 0.0219 0.0219 0.000
May 14, 2024 0.0219 0.0219 0.0219 0.0219 0.000
May 13, 2024 0.0214 0.0219 0.0214 0.0219 3200.00
May 10, 2024 0.0219 0.0219 0.0219 0.0219 205850.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0201
Minimum
Apr 23 2024
0.4042
Maximum
Feb 08 2021
0.0975
Average
0.09
Median
Dec 20 2019

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.48
Gold Royalty Corp 1.45

Price Related Metrics

Market Cap 5.556M