CYIOS Corp (CYIO)

0.0097 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:39
More

CYIOS Price: 0.0097 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0107 0.0113 0.01 0.0113 285401.0
Nov 19, 2024 0.0088 0.0107 0.0087 0.0107 406547.0
Nov 18, 2024 0.0104 0.0104 0.0085 0.0096 380850.0
Nov 15, 2024 0.0100 0.0104 0.01 0.0103 169000.0
Nov 14, 2024 0.009 0.01 0.009 0.0094 482778.0
Nov 13, 2024 0.0094 0.01 0.0089 0.0094 751532.0
Nov 12, 2024 0.0107 0.0107 0.0082 0.0094 1.875M
Nov 11, 2024 0.0100 0.0107 0.0091 0.0100 704874.0
Nov 08, 2024 0.0103 0.0106 0.01 0.0106 148064.0
Nov 07, 2024 0.0104 0.0108 0.0095 0.0107 487964.0
Nov 06, 2024 0.0104 0.0104 0.0094 0.0102 198335.0
Nov 05, 2024 0.0098 0.0103 0.0094 0.0100 882451.0
Nov 04, 2024 0.0106 0.0114 0.0095 0.0098 560418.0
Nov 01, 2024 0.0115 0.0117 0.0111 0.0115 162083.0
Oct 31, 2024 0.0118 0.0118 0.0108 0.0114 220202.0
Oct 30, 2024 0.0112 0.0116 0.011 0.0116 298031.0
Oct 29, 2024 0.0113 0.0116 0.0108 0.0111 955953.0
Oct 28, 2024 0.0112 0.0114 0.0105 0.0108 232006.0
Oct 25, 2024 0.011 0.0116 0.0103 0.0116 630618.0
Oct 24, 2024 0.0114 0.0118 0.0102 0.0118 945655.0
Oct 23, 2024 0.0102 0.0111 0.01 0.0109 510037.0
Oct 22, 2024 0.0108 0.0112 0.01 0.0111 830892.0
Oct 21, 2024 0.0107 0.0119 0.0103 0.0104 434029.0
Oct 18, 2024 0.0108 0.0121 0.0108 0.012 72403.00
Oct 17, 2024 0.0119 0.0122 0.011 0.0122 715220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0049
Minimum
Dec 21 2023
0.83
Maximum
Feb 17 2021
0.0653
Average
0.0214
Median
Oct 07 2020

Price Benchmarks

Deluxe Corp 22.94
Alpine 4 Holdings Inc 0.0125
FTAI Infrastructure Inc 8.45
Seaboard Corp 2662.66
Planet Green Holdings Corp 3.21

Price Related Metrics

Market Cap 0.7567M