iShares Global Monthly Div ETF CADH Comm (CYH.TO)
22.16
+0.16
(+0.73%)
CAD |
TSX |
Oct 04, 16:00
CYH.TO Total Return Price: 22.16 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.16 |
October 03, 2024 | 22.00 |
October 02, 2024 | 22.23 |
October 01, 2024 | 22.13 |
September 30, 2024 | 22.13 |
September 27, 2024 | 22.18 |
September 26, 2024 | 22.16 |
September 25, 2024 | 21.98 |
September 24, 2024 | 22.01 |
September 23, 2024 | 21.94 |
September 20, 2024 | 21.85 |
September 19, 2024 | 21.90 |
September 18, 2024 | 21.89 |
September 17, 2024 | 21.80 |
September 16, 2024 | 21.89 |
September 13, 2024 | 21.65 |
September 12, 2024 | 21.48 |
September 11, 2024 | 21.23 |
September 10, 2024 | 21.56 |
September 09, 2024 | 21.56 |
September 06, 2024 | 21.31 |
September 05, 2024 | 21.54 |
September 04, 2024 | 21.52 |
September 03, 2024 | 21.69 |
August 30, 2024 | 21.71 |
Date | Value |
---|---|
August 29, 2024 | 21.60 |
August 28, 2024 | 21.68 |
August 27, 2024 | 21.68 |
August 26, 2024 | 21.61 |
August 23, 2024 | 21.45 |
August 22, 2024 | 21.30 |
August 21, 2024 | 21.29 |
August 20, 2024 | 21.35 |
August 19, 2024 | 21.35 |
August 16, 2024 | 21.16 |
August 15, 2024 | 21.15 |
August 14, 2024 | 21.03 |
August 13, 2024 | 20.85 |
August 12, 2024 | 20.75 |
August 09, 2024 | 20.85 |
August 08, 2024 | 20.75 |
August 07, 2024 | 20.52 |
August 06, 2024 | 20.59 |
August 02, 2024 | 20.89 |
August 01, 2024 | 21.13 |
July 31, 2024 | 21.33 |
July 30, 2024 | 21.29 |
July 29, 2024 | 21.20 |
July 26, 2024 | 21.12 |
July 25, 2024 | 21.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.21
Minimum
Mar 23 2020
22.23
Maximum
Oct 02 2024
17.59
Average
18.10
Median
Sep 22 2023