Global X Active Global Dividend ETF (HAZ.TO)
46.22
+0.77
(+1.69%)
CAD |
TSX |
Nov 11, 16:00
HAZ.TO Total Return Price : 46.22 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 46.22 |
| November 10, 2026 | 45.45 |
| November 09, 2026 | 45.55 |
| November 06, 2026 | 44.38 |
| November 05, 2026 | 44.21 |
| November 04, 2026 | 45.97 |
| November 03, 2026 | 45.45 |
| November 02, 2026 | 45.38 |
| October 30, 2026 | 45.35 |
| October 29, 2026 | 46.19 |
| October 28, 2026 | 45.58 |
| October 27, 2026 | 45.78 |
| October 26, 2026 | 45.56 |
| October 23, 2026 | 45.35 |
| October 22, 2026 | 45.85 |
| October 21, 2026 | 46.52 |
| October 20, 2026 | 46.27 |
| October 19, 2026 | 46.24 |
| October 16, 2026 | 46.27 |
| October 15, 2026 | 46.78 |
| October 14, 2026 | 46.65 |
| October 13, 2026 | 47.07 |
| October 09, 2026 | 47.31 |
| October 08, 2026 | 46.92 |
| October 07, 2026 | 46.90 |
| Date | Value |
|---|---|
| October 06, 2026 | 47.07 |
| October 05, 2026 | 47.22 |
| October 02, 2026 | 47.07 |
| October 01, 2026 | 46.71 |
| September 30, 2026 | 46.31 |
| September 29, 2026 | 46.39 |
| September 28, 2026 | 46.27 |
| September 25, 2026 | 46.41 |
| September 24, 2026 | 46.00 |
| September 23, 2026 | 46.05 |
| September 22, 2026 | 46.40 |
| September 21, 2026 | 46.22 |
| September 18, 2026 | 45.42 |
| September 17, 2026 | 45.47 |
| September 16, 2026 | 45.05 |
| September 15, 2026 | 45.09 |
| September 14, 2026 | 45.18 |
| September 11, 2026 | 45.37 |
| September 10, 2026 | 44.76 |
| September 09, 2026 | 45.07 |
| September 08, 2026 | 45.31 |
| September 04, 2026 | 45.89 |
| September 03, 2026 | 45.64 |
| September 02, 2026 | 45.48 |
| September 01, 2026 | 45.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median