iShares Core MSCI Glbl Qual Div ETF CADH (XDGH.TO)
27.57
+0.12
(+0.44%)
CAD |
TSX |
Oct 04, 16:00
XDGH.TO Total Return Price: 27.57 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.57 |
October 03, 2024 | 27.45 |
October 02, 2024 | 27.56 |
October 01, 2024 | 27.56 |
September 30, 2024 | 27.36 |
September 27, 2024 | 27.60 |
September 26, 2024 | 27.38 |
September 25, 2024 | 27.16 |
September 24, 2024 | 27.14 |
September 23, 2024 | 27.08 |
September 20, 2024 | 27.08 |
September 19, 2024 | 27.20 |
September 18, 2024 | 27.07 |
September 17, 2024 | 27.00 |
September 16, 2024 | 26.98 |
September 13, 2024 | 26.74 |
September 12, 2024 | 26.71 |
September 11, 2024 | 26.67 |
September 10, 2024 | 26.67 |
September 09, 2024 | 26.80 |
September 06, 2024 | 26.47 |
September 05, 2024 | 26.80 |
September 04, 2024 | 26.83 |
September 03, 2024 | 26.99 |
August 30, 2024 | 27.13 |
Date | Value |
---|---|
August 29, 2024 | 26.99 |
August 28, 2024 | 26.86 |
August 27, 2024 | 26.97 |
August 26, 2024 | 26.97 |
August 23, 2024 | 26.86 |
August 22, 2024 | 26.56 |
August 21, 2024 | 26.57 |
August 20, 2024 | 26.56 |
August 19, 2024 | 26.58 |
August 16, 2024 | 26.43 |
August 15, 2024 | 26.39 |
August 14, 2024 | 26.16 |
August 13, 2024 | 25.80 |
August 12, 2024 | 25.80 |
August 09, 2024 | 25.59 |
August 08, 2024 | 25.59 |
August 07, 2024 | 25.59 |
August 06, 2024 | 25.55 |
August 02, 2024 | 25.96 |
August 01, 2024 | 26.32 |
July 31, 2024 | 26.55 |
July 30, 2024 | 26.45 |
July 29, 2024 | 26.43 |
July 26, 2024 | 26.39 |
July 25, 2024 | 26.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.30
Minimum
Mar 23 2020
27.60
Maximum
Sep 27 2024
21.35
Average
21.62
Median
Aug 25 2021