BMO Global Infrastructure Index ETF (ZGI.TO)
57.01
-0.45
(-0.78%)
CAD |
TSX |
Aug 31, 16:00
ZGI.TO Total Return Price : 57.01 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 57.01 |
| August 28, 2026 | 57.46 |
| August 27, 2026 | 57.52 |
| August 26, 2026 | 58.16 |
| August 25, 2026 | 57.31 |
| August 24, 2026 | 57.42 |
| August 21, 2026 | 56.77 |
| August 20, 2026 | 57.88 |
| August 19, 2026 | 57.62 |
| August 18, 2026 | 58.55 |
| August 17, 2026 | 57.67 |
| August 14, 2026 | 58.14 |
| August 13, 2026 | 57.83 |
| August 12, 2026 | 57.71 |
| August 11, 2026 | 57.31 |
| August 10, 2026 | 56.96 |
| August 07, 2026 | 57.02 |
| August 06, 2026 | 57.61 |
| August 05, 2026 | 57.28 |
| August 04, 2026 | 58.43 |
| July 31, 2026 | 58.79 |
| July 30, 2026 | 59.00 |
| July 29, 2026 | 59.41 |
| July 28, 2026 | 59.57 |
| July 27, 2026 | 59.52 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.79 |
| July 23, 2026 | 60.46 |
| July 22, 2026 | 60.59 |
| July 21, 2026 | 59.72 |
| July 20, 2026 | 60.05 |
| July 17, 2026 | 60.22 |
| July 16, 2026 | 60.38 |
| July 15, 2026 | 59.81 |
| July 14, 2026 | 60.42 |
| July 13, 2026 | 60.63 |
| July 10, 2026 | 60.13 |
| July 09, 2026 | 60.04 |
| July 08, 2026 | 60.35 |
| July 07, 2026 | 60.67 |
| July 06, 2026 | 59.23 |
| July 03, 2026 | 59.82 |
| July 02, 2026 | 59.61 |
| June 30, 2026 | 59.35 |
| June 29, 2026 | 60.20 |
| June 26, 2026 | 60.89 |
| June 25, 2026 | 60.42 |
| June 24, 2026 | 60.11 |
| June 23, 2026 | 60.00 |
| June 22, 2026 | 59.11 |
| June 19, 2026 | 58.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median