BMO Global Infrastructure Index ETF (ZGI.TO)
59.32
+0.66
(+1.13%)
CAD |
TSX |
Nov 11, 16:00
ZGI.TO Total Return Price : 59.32 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 59.32 |
| November 10, 2026 | 58.66 |
| November 09, 2026 | 58.00 |
| November 06, 2026 | 57.30 |
| November 05, 2026 | 57.69 |
| November 04, 2026 | 58.41 |
| November 03, 2026 | 58.83 |
| November 02, 2026 | 59.00 |
| October 30, 2026 | 59.57 |
| October 29, 2026 | 59.38 |
| October 28, 2026 | 58.34 |
| October 27, 2026 | 58.69 |
| October 26, 2026 | 58.43 |
| October 23, 2026 | 58.49 |
| October 22, 2026 | 57.86 |
| October 21, 2026 | 57.51 |
| October 20, 2026 | 57.44 |
| October 19, 2026 | 57.09 |
| October 16, 2026 | 58.12 |
| October 15, 2026 | 56.79 |
| October 14, 2026 | 57.50 |
| October 13, 2026 | 57.64 |
| October 09, 2026 | 56.92 |
| October 08, 2026 | 56.02 |
| October 07, 2026 | 55.57 |
| Date | Value |
|---|---|
| October 06, 2026 | 55.70 |
| October 05, 2026 | 55.18 |
| October 02, 2026 | 54.81 |
| October 01, 2026 | 54.36 |
| September 30, 2026 | 54.18 |
| September 29, 2026 | 54.23 |
| September 28, 2026 | 54.29 |
| September 25, 2026 | 54.45 |
| September 24, 2026 | 54.75 |
| September 23, 2026 | 54.98 |
| September 22, 2026 | 55.44 |
| September 21, 2026 | 55.65 |
| September 18, 2026 | 55.88 |
| September 17, 2026 | 55.92 |
| September 16, 2026 | 55.53 |
| September 15, 2026 | 55.33 |
| September 14, 2026 | 55.57 |
| September 11, 2026 | 55.80 |
| September 10, 2026 | 55.77 |
| September 09, 2026 | 56.49 |
| September 08, 2026 | 56.90 |
| September 04, 2026 | 56.53 |
| September 03, 2026 | 56.69 |
| September 02, 2026 | 56.59 |
| September 01, 2026 | 57.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median