iShares Core MSCI Global Qly Div ETF (XDG.TO)
27.18
+0.06
(+0.22%)
CAD |
TSX |
Oct 04, 16:00
XDG.TO Total Return Price: 27.18 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.18 |
October 03, 2024 | 27.12 |
October 02, 2024 | 27.13 |
October 01, 2024 | 27.16 |
September 30, 2024 | 27.22 |
September 27, 2024 | 27.20 |
September 26, 2024 | 27.09 |
September 25, 2024 | 26.88 |
September 24, 2024 | 26.95 |
September 23, 2024 | 26.98 |
September 20, 2024 | 26.99 |
September 19, 2024 | 27.06 |
September 18, 2024 | 27.01 |
September 17, 2024 | 26.95 |
September 16, 2024 | 26.99 |
September 13, 2024 | 26.80 |
September 12, 2024 | 26.59 |
September 11, 2024 | 26.50 |
September 10, 2024 | 26.60 |
September 09, 2024 | 26.59 |
September 06, 2024 | 26.34 |
September 05, 2024 | 26.48 |
September 04, 2024 | 26.62 |
September 03, 2024 | 26.70 |
August 30, 2024 | 26.78 |
Date | Value |
---|---|
August 29, 2024 | 26.64 |
August 28, 2024 | 26.56 |
August 27, 2024 | 26.51 |
August 26, 2024 | 26.55 |
August 23, 2024 | 26.52 |
August 22, 2024 | 26.39 |
August 21, 2024 | 26.45 |
August 20, 2024 | 26.33 |
August 19, 2024 | 26.45 |
August 16, 2024 | 26.32 |
August 15, 2024 | 26.29 |
August 14, 2024 | 26.04 |
August 13, 2024 | 25.98 |
August 12, 2024 | 25.69 |
August 09, 2024 | 25.81 |
August 08, 2024 | 25.71 |
August 07, 2024 | 25.43 |
August 06, 2024 | 25.56 |
August 02, 2024 | 26.08 |
August 01, 2024 | 26.36 |
July 31, 2024 | 26.42 |
July 30, 2024 | 26.47 |
July 29, 2024 | 26.36 |
July 26, 2024 | 26.38 |
July 25, 2024 | 26.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.97
Minimum
Mar 23 2020
27.22
Maximum
Sep 30 2024
20.79
Average
20.56
Median
Nov 11 2021