Hexagon Composites ASA (HXGCF)
0.9707
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Hexagon Composites Price : 0.9707 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | 0.000 |
| Jun 08, 2026 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | 2000.00 |
| Jun 05, 2026 | 0.965 | 0.965 | 0.965 | 0.965 | 0.000 |
| Jun 04, 2026 | 0.9604 | 0.965 | 0.9604 | 0.965 | 3300.00 |
| Jun 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Jun 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Jun 01, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| May 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
| May 18, 2026 | 1.086 | 1.086 | 1.086 | 1.086 | 500.00 |
| May 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| May 14, 2026 | 1.031 | 1.13 | 1.031 | 1.13 | 90000.00 |
| May 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1500.00 |
| May 11, 2026 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | 0.000 |
| May 08, 2026 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | 1500.00 |
| May 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| May 06, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 16000.00 |
| May 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HydrogenPro ASA | 0.2887 |
| Astec Industries, Inc. | 49.51 |
| China Yuchai International Ltd. | 47.96 |
| Standex International Corp. | 291.83 |
| Tomra Systems ASA | 9.91 |
Price Related Metrics
| PS Ratio | 0.8319 |
| Price to Book Value | 0.9313 |
| Earnings Yield | -19.91% |
| Market Cap | 244.17M |