Hexagon Composites ASA (HXGCF)
1.525
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hexagon Composites Price : 1.525 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 21, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 20, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 19, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 18, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 17, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 14, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 13, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 0.000 |
| Aug 12, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 10000.00 |
| Aug 11, 2026 | 1.525 | 1.525 | 1.525 | 1.525 | 150.00 |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
| Aug 06, 2026 | 1.32 | 1.46 | 1.32 | 1.46 | 5100.00 |
| Aug 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 03, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 90000.00 |
| Jul 27, 2026 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.000 |
| Jul 24, 2026 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 1000.00 |
| Jul 23, 2026 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.000 |
| Jul 22, 2026 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.000 |
| Jul 21, 2026 | 0.9696 | 0.9696 | 0.9696 | 0.9696 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Yuchai International Ltd. | 39.23 |
| Tomra Systems ASA | 11.89 |
| Hexagon Purus ASA | 0.12 |
| Commercial Vehicle Group, Inc. | 3.045 |
| Illinois Tool Works Inc. | 281.52 |
Price Related Metrics
| PS Ratio | 1.458 |
| Price to Book Value | 1.697 |
| Price to Free Cash Flow | 76.41 |
| Earnings Yield | -15.87% |
| Market Cap | 488.44M |