Cycurion, Inc. (CYCU)
0.6335
-0.02
(-3.12%)
USD |
NASDAQ |
Aug 24, 16:00
0.6387
+0.01
(+0.82%)
After-Hours: 20:00
Cycurion Price : 0.6335 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6935 | 0.7088 | 0.6264 | 0.6539 | 2.713M |
| Aug 20, 2026 | 0.6917 | 0.742 | 0.676 | 0.6868 | 2.564M |
| Aug 19, 2026 | 0.7319 | 0.752 | 0.6733 | 0.6917 | 3.937M |
| Aug 18, 2026 | 0.7026 | 0.7581 | 0.69 | 0.732 | 3.671M |
| Aug 17, 2026 | 0.7162 | 0.7989 | 0.6901 | 0.7315 | 10.73M |
| Aug 14, 2026 | 0.90 | 0.9114 | 0.6405 | 0.685 | 77.38M |
| Aug 13, 2026 | 0.654 | 0.7199 | 0.6055 | 0.70 | 7.020M |
| Aug 12, 2026 | 0.661 | 0.6843 | 0.5924 | 0.62 | 42.40M |
| Aug 11, 2026 | 0.6102 | 0.6193 | 0.5819 | 0.5881 | 2.115M |
| Aug 10, 2026 | 0.5726 | 0.66 | 0.541 | 0.649 | 6.155M |
| Aug 07, 2026 | 0.6501 | 0.6505 | 0.56 | 0.6108 | 5.558M |
| Aug 06, 2026 | 0.73 | 0.78 | 0.6202 | 0.6694 | 8.405M |
| Aug 05, 2026 | 0.759 | 0.8294 | 0.73 | 0.7759 | 7.920M |
| Aug 04, 2026 | 0.97 | 0.97 | 0.80 | 0.83 | 22.54M |
| Aug 03, 2026 | 1.08 | 1.19 | 0.86 | 0.915 | 58.06M |
| Jul 31, 2026 | 1.47 | 1.57 | 0.87 | 0.8881 | 161.27M |
| Jul 30, 2026 | 0.3233 | 1.84 | 0.3189 | 1.61 | 645.49M |
| Jul 29, 2026 | 0.30 | 0.30 | 0.2673 | 0.2702 | 785885.0 |
| Jul 28, 2026 | 0.2956 | 0.30 | 0.2802 | 0.2994 | 425270.0 |
| Jul 27, 2026 | 0.3283 | 0.3283 | 0.2857 | 0.2899 | 692313.0 |
| Jul 24, 2026 | 0.359 | 0.3594 | 0.32 | 0.32 | 597633.0 |
| Jul 23, 2026 | 0.315 | 0.3683 | 0.31 | 0.359 | 1.729M |
| Jul 22, 2026 | 0.2834 | 0.4476 | 0.26 | 0.31 | 14.77M |
| Jul 21, 2026 | 0.2798 | 0.3099 | 0.2623 | 0.2868 | 778290.0 |
| Jul 20, 2026 | 0.315 | 0.3199 | 0.2706 | 0.274 | 993035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asure Software, Inc. | 8.70 |
| Science Applications International Corp. | 126.85 |
| Parsons Corp. | 48.81 |
| CACI International, Inc. | 636.50 |
| KBR, Inc. | 37.69 |
Price Related Metrics
| PS Ratio | 0.2120 |
| Price to Book Value | 0.3307 |
| Earnings Yield | -606.7% |
| Market Cap | 7.532M |