Cycurion, Inc. (CYCU)
3.33
-0.17
(-4.86%)
USD |
NASDAQ |
Sep 11, 16:00
3.40
+0.07
(+2.10%)
After-Hours: 07:23
Cycurion Price : 3.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.48 | 3.60 | 3.31 | 3.33 | 145579.0 |
| Sep 10, 2026 | 3.39 | 3.61 | 3.25 | 3.50 | 125649.0 |
| Sep 09, 2026 | 3.59 | 3.64 | 3.34 | 3.46 | 239313.0 |
| Sep 08, 2026 | 3.49 | 3.578 | 3.30 | 3.51 | 167195.0 |
| Sep 04, 2026 | 3.59 | 3.68 | 3.251 | 3.54 | 358637.0 |
| Sep 03, 2026 | 3.13 | 3.76 | 3.13 | 3.59 | 813849.0 |
| Sep 02, 2026 | 3.025 | 3.21 | 2.903 | 3.03 | 283850.0 |
| Sep 01, 2026 | 3.52 | 3.62 | 3.07 | 3.12 | 402248.0 |
| Aug 31, 2026 | 3.60 | 3.87 | 3.52 | 3.67 | 325384.0 |
| Aug 28, 2026 | 3.94 | 4.30 | 3.64 | 3.85 | 742212.0 |
| Aug 27, 2026 | 3.830 | 4.00 | 3.609 | 3.872 | 621120.0 |
| Aug 26, 2026 | 5.165 | 5.213 | 3.215 | 3.669 | 1.416M |
| Aug 25, 2026 | 5.178 | 5.509 | 5.04 | 5.202 | 301007.0 |
| Aug 24, 2026 | 5.141 | 5.28 | 4.969 | 5.127 | 185760.0 |
| Aug 21, 2026 | 5.548 | 5.670 | 5.011 | 5.231 | 339130.0 |
| Aug 20, 2026 | 5.534 | 5.936 | 5.408 | 5.494 | 320478.0 |
| Aug 19, 2026 | 5.855 | 6.016 | 5.386 | 5.534 | 492148.0 |
| Aug 18, 2026 | 5.621 | 6.065 | 5.52 | 5.856 | 458814.0 |
| Aug 17, 2026 | 5.73 | 6.391 | 5.521 | 5.852 | 1.341M |
| Aug 14, 2026 | 7.20 | 7.291 | 5.124 | 5.48 | 9.673M |
| Aug 13, 2026 | 5.232 | 5.759 | 4.844 | 5.60 | 877535.0 |
| Aug 12, 2026 | 5.288 | 5.474 | 4.739 | 4.96 | 5.300M |
| Aug 11, 2026 | 4.882 | 4.954 | 4.655 | 4.705 | 264382.0 |
| Aug 10, 2026 | 4.581 | 5.28 | 4.328 | 5.192 | 769329.0 |
| Aug 07, 2026 | 5.201 | 5.204 | 4.48 | 4.886 | 694696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asure Software, Inc. | 8.45 |
| Science Applications International Corp. | 129.90 |
| Parsons Corp. | 45.75 |
| CACI International, Inc. | 621.17 |
| KBR, Inc. | 36.59 |
Price Related Metrics
| PS Ratio | 0.1392 |
| Price to Book Value | 0.2172 |
| Earnings Yield | -923.3% |
| Market Cap | 4.949M |