Cyclerion Therapeutics Inc (CYCN)

3.84 +0.02  +0.52% NASDAQ Feb 26, 20:00 USD

Cyclerion Therapeutics Price:

3.84 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 3.82 4.00 3.540 3.84 410227.0
Feb. 25, 2021 4.24 4.32 3.77 3.82 739589.0
Feb. 24, 2021 3.88 4.30 3.863 4.22 193142.0
Feb. 23, 2021 4.13 4.13 3.59 3.94 378083.0
Feb. 22, 2021 4.30 4.37 4.01 4.04 251440.0
Feb. 19, 2021 4.22 4.48 4.18 4.37 250129.0
Feb. 18, 2021 4.58 4.64 4.26 4.31 259056.0
Feb. 17, 2021 4.59 4.85 4.50 4.61 436558.0
Feb. 16, 2021 4.35 4.633 4.30 4.58 411689.0
Feb. 12, 2021 4.46 4.55 4.24 4.30 327749.0
Feb. 11, 2021 4.68 4.85 4.37 4.49 414297.0
Feb. 10, 2021 4.81 5.29 4.40 4.60 622126.0
Feb. 9, 2021 4.75 4.80 4.468 4.76 552125.0
Feb. 8, 2021 4.52 4.85 4.36 4.59 700857.0
Feb. 5, 2021 4.62 5.05 4.15 4.45 1.674M
Feb. 4, 2021 4.15 6.90 4.11 5.12 22.67M
Feb. 3, 2021 3.62 3.74 3.55 3.72 584162.0
Feb. 2, 2021 3.27 3.749 3.255 3.61 797282.0
Feb. 1, 2021 3.22 3.28 3.15 3.23 171945.0
Jan. 29, 2021 3.12 3.24 3.09 3.16 183253.0
Jan. 28, 2021 3.23 3.343 3.100 3.11 317351.0
Jan. 27, 2021 3.12 3.30 3.02 3.13 266405.0
Jan. 26, 2021 3.33 3.33 3.14 3.17 194849.0
Jan. 25, 2021 3.34 3.459 3.20 3.32 153685.0
Jan. 22, 2021 3.34 3.42 3.28 3.35 159194.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.80 Nov 15 2019
Maximum 22.85 Apr 01 2019
Average 6.668

Price Related Metrics

PS Ratio 30.28
Price to Book Value 1.731
Earnings Yield -77.34%
Market Cap 130.41M

News

Cyclerion Therapeutics reports FY results
SA Breaking News 02/25 07:38 ET
PTON ,U among premarket losers
SA Breaking News 02/05 08:34 ET
AVXL, GME, ATOS and BTU among midday movers
SA Breaking News 02/04 12:44 ET
MNKD, APPS, SAVA and GOOS among premarket gainers
SA Breaking News 02/04 08:29 ET
Cyclerion Therapeutics +10.5% after prelim reports
SA Breaking News 01/13 11:29 ET
Cyclerion Therapeutics Names New COO, CFO
MT Newswires 12/21 10:18 ET
Cyclerion Therapeutics announces promotions
SA Breaking News 12/21 07:45 ET
Cyclerion Announces Leadership Transitions
Globe Newswire 12/21 07:30 ET
CSCO, NIO, DKNG and VIPS among premarket gainers
SA Breaking News 11/13 08:27 ET
Cyclerion Therapeutics reports Q3 results
SA Breaking News 11/05 07:26 ET
PGEN, GME, APHA and FSLY among midday movers
SA Breaking News 10/15 12:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.