Cyclerion Therapeutics Inc (CYCN)
3.84
+0.02 +0.52%
NASDAQ
Feb 26, 20:00
USD
Cyclerion Therapeutics Price:
3.84 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2019.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 3.82 | 4.00 | 3.540 | 3.84 | 410227.0 |
| Feb. 25, 2021 | 4.24 | 4.32 | 3.77 | 3.82 | 739589.0 |
| Feb. 24, 2021 | 3.88 | 4.30 | 3.863 | 4.22 | 193142.0 |
| Feb. 23, 2021 | 4.13 | 4.13 | 3.59 | 3.94 | 378083.0 |
| Feb. 22, 2021 | 4.30 | 4.37 | 4.01 | 4.04 | 251440.0 |
| Feb. 19, 2021 | 4.22 | 4.48 | 4.18 | 4.37 | 250129.0 |
| Feb. 18, 2021 | 4.58 | 4.64 | 4.26 | 4.31 | 259056.0 |
| Feb. 17, 2021 | 4.59 | 4.85 | 4.50 | 4.61 | 436558.0 |
| Feb. 16, 2021 | 4.35 | 4.633 | 4.30 | 4.58 | 411689.0 |
| Feb. 12, 2021 | 4.46 | 4.55 | 4.24 | 4.30 | 327749.0 |
| Feb. 11, 2021 | 4.68 | 4.85 | 4.37 | 4.49 | 414297.0 |
| Feb. 10, 2021 | 4.81 | 5.29 | 4.40 | 4.60 | 622126.0 |
| Feb. 9, 2021 | 4.75 | 4.80 | 4.468 | 4.76 | 552125.0 |
| Feb. 8, 2021 | 4.52 | 4.85 | 4.36 | 4.59 | 700857.0 |
| Feb. 5, 2021 | 4.62 | 5.05 | 4.15 | 4.45 | 1.674M |
| Feb. 4, 2021 | 4.15 | 6.90 | 4.11 | 5.12 | 22.67M |
| Feb. 3, 2021 | 3.62 | 3.74 | 3.55 | 3.72 | 584162.0 |
| Feb. 2, 2021 | 3.27 | 3.749 | 3.255 | 3.61 | 797282.0 |
| Feb. 1, 2021 | 3.22 | 3.28 | 3.15 | 3.23 | 171945.0 |
| Jan. 29, 2021 | 3.12 | 3.24 | 3.09 | 3.16 | 183253.0 |
| Jan. 28, 2021 | 3.23 | 3.343 | 3.100 | 3.11 | 317351.0 |
| Jan. 27, 2021 | 3.12 | 3.30 | 3.02 | 3.13 | 266405.0 |
| Jan. 26, 2021 | 3.33 | 3.33 | 3.14 | 3.17 | 194849.0 |
| Jan. 25, 2021 | 3.34 | 3.459 | 3.20 | 3.32 | 153685.0 |
| Jan. 22, 2021 | 3.34 | 3.42 | 3.28 | 3.35 | 159194.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cyclo Therapeutics Inc | 8.35 |
| Anavex Life Sciences Corp | 13.02 |
| Isoray Inc | 1.40 |
Price Range, Past 5 Years
| Minimum | 1.80 | Nov 15 2019 |
| Maximum | 22.85 | Apr 01 2019 |
| Average | 6.668 |
Price Related Metrics
| PS Ratio | 30.28 |
| Price to Book Value | 1.731 |
| Earnings Yield | -77.34% |
| Market Cap | 130.41M |
News
Cyclerion Therapeutics Reports Full Year 2020 Financial Results and Corporate Update
Globe Newswire 02/25 07:00 ET
Globe Newswire 02/25 07:00 ET
Anavex Life Sciences, Annovis Bio leads healthcare gainers; Tyme Technologies, Isoray among major losers
SA Breaking News 02/04 11:02 ET
SA Breaking News 02/04 11:02 ET
Cyclerion Therapeutics Announces Clinical and Scientific Advisory Boards
Globe Newswire 01/25 07:00 ET
Globe Newswire 01/25 07:00 ET
Cyclerion to Participate in the 39th Annual J.P. Morgan Healthcare Conference and H.C. Wainwright BioConnect Conference
Globe Newswire 01/04 07:00 ET
Globe Newswire 01/04 07:00 ET
Cyclerion Therapeutics Reports Third Quarter 2020 Financial Results and Recent Corporate Updates
Globe Newswire 11/05 07:00 ET
Globe Newswire 11/05 07:00 ET
Organogenesis Holdings, Anavex Life Sciences leads healthcare gainers; Vertex Pharmaceuticals, Aphria among major losers
SA Breaking News 10/15 11:12 ET
SA Breaking News 10/15 11:12 ET
Advertisement
