Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 1.78 1.987 1.41 1.60 3.458M
Apr 24, 2024 1.86 2.350 1.85 2.300 551102.0
Apr 23, 2024 1.71 1.85 1.68 1.79 28374.00
Apr 22, 2024 1.80 1.93 1.73 1.75 25527.00
Apr 19, 2024 1.89 1.95 1.772 1.78 10391.00
Apr 18, 2024 1.91 1.96 1.81 1.85 37911.00
Apr 17, 2024 1.67 2.090 1.67 1.96 115080.0
Apr 16, 2024 1.52 1.72 1.52 1.67 48891.00
Apr 15, 2024 1.76 1.84 1.57 1.57 38778.00
Apr 12, 2024 1.91 1.91 1.76 1.76 29512.00
Apr 11, 2024 2.00 2.05 1.91 1.94 24158.00
Apr 10, 2024 2.09 2.11 1.95 2.05 38282.00
Apr 09, 2024 2.07 2.13 2.07 2.11 5730.00
Apr 08, 2024 2.05 2.140 2.05 2.11 24922.00
Apr 05, 2024 2.21 2.21 2.03 2.10 17941.00
Apr 04, 2024 2.13 2.193 2.12 2.193 3799.00
Apr 03, 2024 2.154 2.22 2.071 2.19 21579.00
Apr 02, 2024 2.00 2.149 2.00 2.12 20139.00
Apr 01, 2024 2.20 2.231 2.010 2.05 22065.00
Mar 28, 2024 1.99 2.14 1.99 2.110 46138.00
Mar 27, 2024 2.09 2.09 1.94 1.96 14688.00
Mar 26, 2024 2.11 2.18 1.820 1.92 107917.0
Mar 25, 2024 2.14 2.220 2.058 2.14 58529.00
Mar 22, 2024 2.09 2.23 2.07 2.188 36905.00
Mar 21, 2024 2.27 2.298 2.08 2.18 20093.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.505
Minimum
Apr 26 2024
274.50
Maximum
Jan 10 2020
66.45
Average
55.58
Median

Price Related Metrics