CyberArk Software Ltd (CYBR)
328.29
+11.39
(+3.59%)
USD |
NASDAQ |
Nov 21, 15:22
CyberArk Software Price: 328.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 317.99 | 318.64 | 311.35 | 316.90 | 382547.0 |
| Nov 19, 2024 | 302.68 | 315.56 | 300.46 | 315.00 | 481537.0 |
| Nov 18, 2024 | 304.90 | 309.00 | 300.11 | 305.74 | 601498.0 |
| Nov 15, 2024 | 300.00 | 306.94 | 291.52 | 305.27 | 691958.0 |
| Nov 14, 2024 | 297.17 | 310.92 | 295.05 | 301.28 | 882567.0 |
| Nov 13, 2024 | 304.00 | 318.16 | 291.20 | 291.61 | 1.537M |
| Nov 12, 2024 | 293.44 | 301.17 | 288.00 | 300.76 | 875982.0 |
| Nov 11, 2024 | 302.41 | 303.35 | 293.14 | 294.56 | 804048.0 |
| Nov 08, 2024 | 296.39 | 296.39 | 291.34 | 294.61 | 337917.0 |
| Nov 07, 2024 | 296.39 | 301.19 | 293.21 | 296.20 | 366216.0 |
| Nov 06, 2024 | 288.52 | 295.64 | 287.40 | 294.45 | 339704.0 |
| Nov 05, 2024 | 275.22 | 281.60 | 273.36 | 280.19 | 326051.0 |
| Nov 04, 2024 | 276.04 | 278.93 | 271.68 | 274.10 | 506463.0 |
| Nov 01, 2024 | 276.54 | 281.13 | 273.37 | 276.16 | 273916.0 |
| Oct 31, 2024 | 281.73 | 284.00 | 274.63 | 276.52 | 649308.0 |
| Oct 30, 2024 | 284.13 | 285.12 | 278.54 | 282.94 | 322349.0 |
| Oct 29, 2024 | 288.19 | 289.21 | 282.50 | 285.73 | 697351.0 |
| Oct 28, 2024 | 293.55 | 295.41 | 287.41 | 287.75 | 366059.0 |
| Oct 25, 2024 | 294.55 | 300.86 | 289.01 | 290.04 | 210774.0 |
| Oct 24, 2024 | 293.88 | 296.75 | 289.68 | 293.46 | 170449.0 |
| Oct 23, 2024 | 295.02 | 297.12 | 287.17 | 288.94 | 351772.0 |
| Oct 22, 2024 | 299.00 | 304.60 | 297.76 | 299.50 | 243932.0 |
| Oct 21, 2024 | 297.21 | 303.12 | 296.84 | 300.06 | 1.215M |
| Oct 18, 2024 | 299.77 | 308.63 | 298.38 | 299.98 | 443969.0 |
| Oct 17, 2024 | 295.14 | 298.76 | 291.13 | 295.65 | 234564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
328.29
Maximum
Nov 21 2024
162.35
Average
149.23
Median
Nov 21 2022
Price Benchmarks
| Voice Assist Inc | 0.0042 |
| ViewBix Inc | 1.294 |
| AppYea Inc | 0.015 |
| Ethernity Networks Ltd | 0.01 |
| CrowdStrike Holdings Inc | 360.25 |
Price Related Metrics
| PE Ratio | 1215.89 |
| PS Ratio | 16.33 |
| Price to Book Value | 11.62 |
| Price to Free Cash Flow | 72.01 |
| Earnings Yield | 0.08% |
| Market Cap | 14.30B |
| Normalized PE Ratio | 1215.89 |