CyberArk Software Ltd (CYBR)
233.55
-0.09
(-0.04%)
USD |
NASDAQ |
May 10, 16:00
233.55
0.00 (0.00%)
After-Hours: 20:00
CyberArk Software Price: 233.55 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 234.48 | 235.41 | 230.18 | 233.64 | 298291.0 |
May 08, 2024 | 235.73 | 235.85 | 232.22 | 234.88 | 556172.0 |
May 07, 2024 | 233.84 | 239.05 | 232.60 | 237.47 | 515184.0 |
May 06, 2024 | 228.26 | 239.08 | 228.24 | 235.64 | 725339.0 |
May 03, 2024 | 235.37 | 236.68 | 224.61 | 227.32 | 768897.0 |
May 02, 2024 | 226.87 | 247.34 | 225.50 | 233.54 | 1.152M |
May 01, 2024 | 239.06 | 241.74 | 235.27 | 237.16 | 729247.0 |
Apr 30, 2024 | 242.13 | 244.58 | 237.92 | 239.25 | 543850.0 |
Apr 29, 2024 | 246.32 | 248.00 | 242.00 | 243.57 | 512278.0 |
Apr 26, 2024 | 246.77 | 248.86 | 242.56 | 242.60 | 340246.0 |
Apr 25, 2024 | 238.83 | 246.20 | 237.10 | 245.07 | 323330.0 |
Apr 24, 2024 | 246.49 | 250.48 | 244.07 | 244.53 | 579982.0 |
Apr 23, 2024 | 235.10 | 242.61 | 235.10 | 240.11 | 508377.0 |
Apr 22, 2024 | 235.06 | 236.34 | 230.38 | 234.66 | 275417.0 |
Apr 19, 2024 | 235.97 | 237.19 | 232.26 | 233.71 | 437750.0 |
Apr 18, 2024 | 238.27 | 241.04 | 234.66 | 237.09 | 265986.0 |
Apr 17, 2024 | 241.82 | 241.82 | 234.06 | 235.98 | 421386.0 |
Apr 16, 2024 | 239.93 | 241.81 | 237.50 | 239.97 | 267094.0 |
Apr 15, 2024 | 248.28 | 248.30 | 238.04 | 239.94 | 668987.0 |
Apr 12, 2024 | 250.59 | 251.58 | 245.50 | 248.43 | 441765.0 |
Apr 11, 2024 | 255.00 | 255.10 | 248.52 | 253.90 | 417496.0 |
Apr 10, 2024 | 254.61 | 257.37 | 252.04 | 253.28 | 465326.0 |
Apr 09, 2024 | 261.97 | 262.85 | 257.50 | 259.99 | 249315.0 |
Apr 08, 2024 | 258.92 | 262.00 | 255.00 | 259.27 | 280895.0 |
Apr 05, 2024 | 256.70 | 260.63 | 256.56 | 257.51 | 348713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.78
Minimum
Mar 18 2020
281.31
Maximum
Feb 09 2024
146.05
Average
141.06
Median
Jun 16 2021
Price Benchmarks
CrowdStrike Holdings Inc | 320.74 |
Voice Assist Inc | 0.0082 |
ViewBix Inc | 0.0461 |
AppYea Inc | 0.0219 |
ODDITY Tech Ltd | 37.16 |
Price Related Metrics
PS Ratio | 12.46 |
Price to Book Value | 11.81 |
Price to Free Cash Flow | 88.75 |
Earnings Yield | -0.27% |
Market Cap | 9.882B |