AppYea Inc (APYP)

0.0218 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

AppYea Price: 0.0218 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0241 0.0314 0.0208 0.0218 57523.00
Apr 30, 2024 0.0221 0.0266 0.0221 0.0222 31602.00
Apr 29, 2024 0.0270 0.0270 0.0222 0.0223 34300.00
Apr 26, 2024 0.0270 0.0270 0.0270 0.0270 4530.00
Apr 25, 2024 0.0223 0.0270 0.0223 0.0270 1631.00
Apr 24, 2024 0.0211 0.029 0.0211 0.024 4766.00
Apr 23, 2024 0.0235 0.0363 0.022 0.0363 36352.00
Apr 22, 2024 0.025 0.025 0.0235 0.0235 13264.00
Apr 19, 2024 0.0275 0.0284 0.0258 0.0275 22290.00
Apr 18, 2024 0.0258 0.0268 0.0258 0.0268 1500.00
Apr 17, 2024 0.0217 0.0252 0.021 0.0252 39738.00
Apr 16, 2024 0.029 0.029 0.021 0.0212 344263.0
Apr 15, 2024 0.0245 0.0245 0.0211 0.0217 28791.00
Apr 12, 2024 0.0291 0.0291 0.0211 0.0211 19272.00
Apr 11, 2024 0.0211 0.0288 0.021 0.0288 36612.00
Apr 10, 2024 0.0271 0.0271 0.0211 0.024 85505.00
Apr 09, 2024 0.025 0.0271 0.0242 0.0271 23719.00
Apr 08, 2024 0.0261 0.0266 0.025 0.0266 50149.00
Apr 05, 2024 0.0279 0.0290 0.0267 0.029 87374.00
Apr 04, 2024 0.03 0.0314 0.0251 0.0252 290000.0
Apr 03, 2024 0.0322 0.0322 0.031 0.031 641872.0
Apr 02, 2024 0.0331 0.0338 0.0331 0.0338 715.00
Apr 01, 2024 0.031 0.0346 0.031 0.033 5225.00
Mar 28, 2024 0.04 0.04 0.0311 0.032 50277.00
Mar 27, 2024 0.035 0.0364 0.0325 0.036 90695.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Sep 04 2019
1.40
Maximum
Jul 08 2021
0.1255
Average
0.0321
Median
May 27 2022

Price Benchmarks

Voice Assist Inc 0.0112
ViewBix Inc 0.0461
CyberArk Software Ltd 233.42
Ethernity Networks Ltd 0.0114
ODDITY Tech Ltd 33.68

Price Related Metrics

PS Ratio 15938.50
Earnings Yield -30.20%
Market Cap 9.084M