AppYea Inc (APYP)

0.0155 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:46
More

AppYea Price: 0.0155 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0154 0.0154 0.013 0.0141 259506.0
Nov 19, 2024 0.0150 0.0155 0.0142 0.0142 13778.00
Nov 18, 2024 0.014 0.015 0.0129 0.015 88665.00
Nov 15, 2024 0.014 0.014 0.013 0.0135 35649.00
Nov 14, 2024 0.015 0.015 0.0135 0.0135 1933.00
Nov 13, 2024 0.015 0.015 0.0142 0.0144 29695.00
Nov 12, 2024 0.0143 0.015 0.0143 0.0146 26628.00
Nov 11, 2024 0.0142 0.015 0.0142 0.0146 65701.00
Nov 08, 2024 0.0133 0.0144 0.0133 0.0142 110332.0
Nov 07, 2024 0.0133 0.0142 0.013 0.013 136764.0
Nov 06, 2024 0.0133 0.0133 0.0133 0.0133 847.00
Nov 05, 2024 0.0138 0.0138 0.0133 0.0133 3371.00
Nov 04, 2024 0.0132 0.0138 0.0132 0.0138 9429.00
Nov 01, 2024 0.0119 0.0126 0.0119 0.0121 2775.00
Oct 31, 2024 0.0131 0.0135 0.0121 0.0122 11418.00
Oct 30, 2024 0.0132 0.0145 0.012 0.0131 130653.0
Oct 29, 2024 0.0130 0.0134 0.0130 0.0134 2400.00
Oct 28, 2024 0.012 0.0143 0.0113 0.0113 11922.00
Oct 25, 2024 0.0128 0.0135 0.012 0.0135 28609.00
Oct 24, 2024 0.012 0.0135 0.012 0.0135 8761.00
Oct 23, 2024 0.012 0.0135 0.012 0.0135 90682.00
Oct 22, 2024 0.0132 0.0135 0.0132 0.0135 5818.00
Oct 21, 2024 0.0112 0.0132 0.0112 0.012 32104.00
Oct 18, 2024 0.0137 0.0137 0.0137 0.0137 0.000
Oct 17, 2024 0.014 0.014 0.0111 0.0137 322957.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 03 2019
1.40
Maximum
Jul 08 2021
0.1251
Average
0.03
Median
Sep 14 2020

Price Benchmarks

Voice Assist Inc 0.0042
ViewBix Inc 1.294
CyberArk Software Ltd 329.06
Ethernity Networks Ltd 0.01
Inuvo Inc 0.2272

Price Related Metrics

Earnings Yield -43.41%
Market Cap 7.366M