Cyberlux (CYBL) Price: 0.0006

Cyberlux Corp. (CYBL)

0.0006 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0007	0.0007	0.0005	0.0006	16.16M
Oct 22, 2026	0.0007	0.0007	0.0006	0.0007	7.060M
Oct 21, 2026	0.0007	0.0007	0.0006	0.0006	12.93M
Oct 20, 2026	0.0005	0.0008	0.0005	0.0007	23.51M
Oct 19, 2026	0.0007	0.0007	0.0005	0.0006	13.06M
Oct 16, 2026	0.0005	0.0007	0.0005	0.0007	4.712M
Oct 15, 2026	0.0006	0.0007	0.0005	0.0006	18.51M
Oct 14, 2026	0.0006	0.0007	0.0006	0.0006	4.197M
Oct 13, 2026	0.0005	0.0007	0.0005	0.0006	9.052M
Oct 12, 2026	0.0007	0.0007	0.0005	0.0006	6.241M
Oct 09, 2026	0.0006	0.0007	0.0005	0.0006	11.00M
Oct 08, 2026	0.0006	0.0007	0.0006	0.0007	11.12M
Oct 07, 2026	0.0006	0.0007	0.0006	0.0006	3.043M
Oct 06, 2026	0.0006	0.0007	0.0006	0.0007	53.28M
Oct 05, 2026	0.0007	0.0007	0.0005	0.0006	54.59M
Oct 02, 2026	0.0007	0.0007	0.0006	0.0007	14.82M
Oct 01, 2026	0.0006	0.0007	0.0006	0.0006	16.31M
Sep 30, 2026	0.0006	0.0007	0.0006	0.0007	5.409M
Sep 29, 2026	0.0006	0.0007	0.0006	0.0007	15.81M
Sep 28, 2026	0.0008	0.0008	0.0004	0.0007	203.95M
Sep 25, 2026	0.0009	0.0009	0.0006	0.0008	64.11M
Sep 24, 2026	0.0009	0.0009	0.0008	0.0009	21.89M
Sep 23, 2026	0.0009	0.001	0.0008	0.0009	37.01M
Sep 22, 2026	0.0009	0.001	0.0009	0.001	4.951M
Sep 21, 2026	0.0009	0.001	0.0009	0.001	1.163M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks