Cyberlux Corp. (CYBL)
0.0009
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Cyberlux Price : 0.0009 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.001 | 0.001 | 0.0008 | 0.0009 | 13.33M |
| Aug 21, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 47.45M |
| Aug 20, 2026 | 0.001 | 0.001 | 0.0008 | 0.0010 | 41.82M |
| Aug 19, 2026 | 0.001 | 0.0011 | 0.0009 | 0.001 | 23.94M |
| Aug 18, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 18.27M |
| Aug 17, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.001 | 5.786M |
| Aug 14, 2026 | 0.001 | 0.0011 | 0.001 | 0.001 | 24.54M |
| Aug 13, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.001 | 18.39M |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0009 | 0.001 | 54.66M |
| Aug 11, 2026 | 0.0011 | 0.0012 | 0.001 | 0.0010 | 37.28M |
| Aug 10, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 21.53M |
| Aug 07, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 9.486M |
| Aug 06, 2026 | 0.0011 | 0.0012 | 0.001 | 0.0011 | 19.26M |
| Aug 05, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4.082M |
| Aug 04, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.148M |
| Aug 03, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19.75M |
| Jul 31, 2026 | 0.001 | 0.0012 | 0.001 | 0.0012 | 3.892M |
| Jul 30, 2026 | 0.0012 | 0.0012 | 0.001 | 0.0011 | 19.73M |
| Jul 29, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19.42M |
| Jul 28, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 7.818M |
| Jul 27, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 7.288M |
| Jul 24, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 16.29M |
| Jul 23, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 33.42M |
| Jul 22, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 8.396M |
| Jul 21, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 22.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acuity, Inc. | 336.59 |
| Orion Energy Systems, Inc. | 20.99 |
| Energy Focus, Inc. | 2.98 |
| AMETEK, Inc. | 242.33 |
| Allient, Inc. | 93.08 |
Price Related Metrics
| PS Ratio | 1.128 |
| Earnings Yield | -444.4% |
| Market Cap | 6.692M |