Cyberlux (CYBL) Price: 0.0007

Cyberlux Corp. (CYBL)

0.0007 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0007	0.0007	0.0006	0.0007	14.82M
Oct 01, 2026	0.0006	0.0007	0.0006	0.0006	16.31M
Sep 30, 2026	0.0006	0.0007	0.0006	0.0007	5.409M
Sep 29, 2026	0.0006	0.0007	0.0006	0.0007	15.81M
Sep 28, 2026	0.0008	0.0008	0.0004	0.0007	203.95M
Sep 25, 2026	0.0009	0.0009	0.0006	0.0008	64.11M
Sep 24, 2026	0.0009	0.0009	0.0008	0.0009	21.89M
Sep 23, 2026	0.0009	0.001	0.0008	0.0009	37.01M
Sep 22, 2026	0.0009	0.001	0.0009	0.001	4.951M
Sep 21, 2026	0.0009	0.001	0.0009	0.001	1.163M
Sep 18, 2026	0.0009	0.001	0.0009	0.001	3.961M
Sep 17, 2026	0.0010	0.001	0.0009	0.001	5.581M
Sep 16, 2026	0.0009	0.0011	0.0009	0.0009	11.33M
Sep 15, 2026	0.0009	0.0011	0.0009	0.0010	1.825M
Sep 14, 2026	0.0011	0.0011	0.0009	0.001	6.022M
Sep 11, 2026	0.0009	0.0011	0.0009	0.0011	2.319M
Sep 10, 2026	0.001	0.0011	0.0009	0.0010	17.71M
Sep 09, 2026	0.001	0.001	0.0009	0.001	10.36M
Sep 08, 2026	0.001	0.001	0.0008	0.0010	5.620M
Sep 04, 2026	0.001	0.001	0.0008	0.0008	11.49M
Sep 03, 2026	0.0011	0.0011	0.0009	0.001	19.63M
Sep 02, 2026	0.0009	0.0011	0.0009	0.0011	21.07M
Sep 01, 2026	0.001	0.001	0.0009	0.001	21.17M
Aug 31, 2026	0.0009	0.001	0.0008	0.001	8.538M
Aug 28, 2026	0.0009	0.0009	0.0008	0.0008	5.316M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks