Cyberlux Corp (CYBL)

0.007 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Cyberlux Price: 0.007 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0059 0.007 0.0052 0.007 30.13M
Nov 20, 2024 0.0068 0.0074 0.0053 0.0056 33.80M
Nov 19, 2024 0.0079 0.0082 0.0060 0.0064 45.04M
Nov 18, 2024 0.0091 0.0095 0.0078 0.0080 38.76M
Nov 15, 2024 0.01 0.012 0.0085 0.0092 36.57M
Nov 14, 2024 0.0095 0.01 0.009 0.0095 12.15M
Nov 13, 2024 0.0089 0.0098 0.0083 0.0092 19.91M
Nov 12, 2024 0.0101 0.0108 0.0086 0.0088 30.13M
Nov 11, 2024 0.0112 0.0116 0.0098 0.0107 29.02M
Nov 08, 2024 0.0114 0.0118 0.0106 0.0112 16.63M
Nov 07, 2024 0.012 0.0126 0.0114 0.0117 13.70M
Nov 06, 2024 0.0128 0.0136 0.0115 0.0127 23.93M
Nov 05, 2024 0.0133 0.0138 0.0125 0.0128 13.93M
Nov 04, 2024 0.0141 0.0149 0.0123 0.0133 22.24M
Nov 01, 2024 0.0121 0.0140 0.0121 0.0138 18.11M
Oct 31, 2024 0.0114 0.0123 0.0104 0.0121 12.39M
Oct 30, 2024 0.0119 0.015 0.011 0.0112 23.88M
Oct 29, 2024 0.0132 0.0144 0.0118 0.0123 27.50M
Oct 28, 2024 0.0121 0.0144 0.0121 0.0133 23.59M
Oct 25, 2024 0.0142 0.015 0.0112 0.0123 70.62M
Oct 24, 2024 0.0174 0.0174 0.0145 0.0149 32.45M
Oct 23, 2024 0.0194 0.0195 0.0136 0.0175 58.66M
Oct 22, 2024 0.0149 0.0184 0.0148 0.0179 66.15M
Oct 21, 2024 0.0124 0.015 0.0122 0.0146 62.09M
Oct 18, 2024 0.011 0.0124 0.011 0.0122 28.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 18 2019
0.0648
Maximum
Sep 29 2021
0.0069
Average
0.003
Median
Feb 22 2021

Price Benchmarks

National Presto Industries Inc 76.52
Axon Enterprise Inc 631.27
Byrna Technologies Inc 20.31
Hyperscale Data Inc 0.1759
Omega Flex Inc 48.74

Price Related Metrics

Market Cap 40.78M