Cyberlux (CYBL) Price: 0.0008

Cyberlux Corp. (CYBL)

0.0008 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0008	0.0008	0.0006	0.0008	28.21M
Nov 12, 2026	0.0009	0.0009	0.0007	0.0008	15.60M
Nov 11, 2026	0.0008	0.0009	0.0007	0.0009	7.031M
Nov 10, 2026	0.0008	0.0008	0.0007	0.0008	3.871M
Nov 09, 2026	0.0007	0.0008	0.0006	0.0007	2.668M
Nov 06, 2026	0.0006	0.0008	0.0006	0.0008	9.594M
Nov 05, 2026	0.0008	0.0009	0.0006	0.0008	20.12M
Nov 04, 2026	0.0009	0.0009	0.0007	0.0007	19.43M
Nov 03, 2026	0.0009	0.0009	0.0007	0.0009	20.65M
Nov 02, 2026	0.0007	0.0009	0.0007	0.0008	24.13M
Oct 30, 2026	0.0006	0.0008	0.0006	0.0007	6.790M
Oct 29, 2026	0.0006	0.0008	0.0006	0.0007	25.45M
Oct 28, 2026	0.0006	0.0007	0.0006	0.0007	12.03M
Oct 27, 2026	0.0007	0.0007	0.0006	0.0007	9.233M
Oct 26, 2026	0.0005	0.0007	0.0005	0.0007	2.118M
Oct 23, 2026	0.0007	0.0007	0.0005	0.0006	16.16M
Oct 22, 2026	0.0007	0.0007	0.0006	0.0007	7.060M
Oct 21, 2026	0.0007	0.0007	0.0006	0.0006	12.93M
Oct 20, 2026	0.0005	0.0008	0.0005	0.0007	23.51M
Oct 19, 2026	0.0007	0.0007	0.0005	0.0006	13.06M
Oct 16, 2026	0.0005	0.0007	0.0005	0.0007	4.712M
Oct 15, 2026	0.0006	0.0007	0.0005	0.0006	18.51M
Oct 14, 2026	0.0006	0.0007	0.0006	0.0006	4.197M
Oct 13, 2026	0.0005	0.0007	0.0005	0.0006	9.052M
Oct 12, 2026	0.0007	0.0007	0.0005	0.0006	6.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks