Cyberlux Corp. (CYBL)
0.0011
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Cyberlux Price : 0.0011 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2.319M |
| Sep 10, 2026 | 0.001 | 0.0011 | 0.0009 | 0.0010 | 17.71M |
| Sep 09, 2026 | 0.001 | 0.001 | 0.0009 | 0.001 | 10.36M |
| Sep 08, 2026 | 0.001 | 0.001 | 0.0008 | 0.0010 | 5.620M |
| Sep 04, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 11.49M |
| Sep 03, 2026 | 0.0011 | 0.0011 | 0.0009 | 0.001 | 19.63M |
| Sep 02, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 21.07M |
| Sep 01, 2026 | 0.001 | 0.001 | 0.0009 | 0.001 | 21.17M |
| Aug 31, 2026 | 0.0009 | 0.001 | 0.0008 | 0.001 | 8.538M |
| Aug 28, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5.316M |
| Aug 27, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 29.97M |
| Aug 26, 2026 | 0.0008 | 0.001 | 0.0008 | 0.0008 | 33.47M |
| Aug 25, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 30.73M |
| Aug 24, 2026 | 0.001 | 0.001 | 0.0008 | 0.0009 | 13.33M |
| Aug 21, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 47.45M |
| Aug 20, 2026 | 0.001 | 0.001 | 0.0008 | 0.0010 | 41.82M |
| Aug 19, 2026 | 0.001 | 0.0011 | 0.0009 | 0.001 | 23.94M |
| Aug 18, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 18.27M |
| Aug 17, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.001 | 5.786M |
| Aug 14, 2026 | 0.001 | 0.0011 | 0.001 | 0.001 | 24.54M |
| Aug 13, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.001 | 18.39M |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0009 | 0.001 | 54.66M |
| Aug 11, 2026 | 0.0011 | 0.0012 | 0.001 | 0.0010 | 37.28M |
| Aug 10, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 21.53M |
| Aug 07, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 9.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acuity, Inc. | 306.53 |
| Orion Energy Systems, Inc. | 26.75 |
| Energy Focus, Inc. | 2.81 |
| AMETEK, Inc. | 233.52 |
| Allient, Inc. | 92.50 |
Price Related Metrics
| PS Ratio | 1.378 |
| Earnings Yield | -363.6% |
| Market Cap | 8.180M |