Cyabra, Inc. (CYAB)
0.31
+0.01
(+2.45%)
USD |
NASDAQ |
Aug 26, 12:48
Cyabra Price : 0.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3019 | 0.329 | 0.2987 | 0.3026 | 177527.0 |
| Aug 24, 2026 | 0.32 | 0.35 | 0.2909 | 0.3022 | 1.511M |
| Aug 21, 2026 | 0.3071 | 0.32 | 0.29 | 0.2986 | 169078.0 |
| Aug 20, 2026 | 0.2877 | 0.3038 | 0.2713 | 0.2853 | 190216.0 |
| Aug 19, 2026 | 0.30 | 0.3098 | 0.2751 | 0.28 | 193059.0 |
| Aug 18, 2026 | 0.3146 | 0.3213 | 0.29 | 0.2980 | 286660.0 |
| Aug 17, 2026 | 0.3363 | 0.3452 | 0.3101 | 0.3175 | 244567.0 |
| Aug 14, 2026 | 0.3935 | 0.3935 | 0.313 | 0.3375 | 327223.0 |
| Aug 13, 2026 | 0.3534 | 0.4017 | 0.3338 | 0.3912 | 799357.0 |
| Aug 12, 2026 | 0.3293 | 0.366 | 0.3223 | 0.3359 | 173264.0 |
| Aug 11, 2026 | 0.3471 | 0.36 | 0.33 | 0.3381 | 328775.0 |
| Aug 10, 2026 | 0.339 | 0.345 | 0.3137 | 0.3415 | 282084.0 |
| Aug 07, 2026 | 0.3405 | 0.35 | 0.3221 | 0.3328 | 407192.0 |
| Aug 06, 2026 | 0.312 | 0.355 | 0.2988 | 0.3345 | 1.291M |
| Aug 05, 2026 | 0.305 | 0.362 | 0.305 | 0.319 | 1.203M |
| Aug 04, 2026 | 0.289 | 0.347 | 0.2588 | 0.333 | 10.39M |
| Aug 03, 2026 | 0.29 | 0.3299 | 0.2520 | 0.3018 | 46.59M |
| Jul 31, 2026 | 0.2818 | 0.31 | 0.2652 | 0.31 | 263683.0 |
| Jul 30, 2026 | 0.2711 | 0.2861 | 0.2631 | 0.2788 | 154847.0 |
| Jul 29, 2026 | 0.259 | 0.2780 | 0.259 | 0.2616 | 139229.0 |
| Jul 28, 2026 | 0.2607 | 0.29 | 0.2511 | 0.2659 | 243817.0 |
| Jul 27, 2026 | 0.2738 | 0.2738 | 0.2556 | 0.265 | 80993.00 |
| Jul 24, 2026 | 0.2751 | 0.2891 | 0.26 | 0.26 | 176461.0 |
| Jul 23, 2026 | 0.29 | 0.293 | 0.2713 | 0.2749 | 227686.0 |
| Jul 22, 2026 | 0.3099 | 0.3126 | 0.2803 | 0.2849 | 60278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allot Ltd. | 7.69 |
| Check Point Software Technologies Ltd. | 128.31 |
| MIND C.T.I. Ltd. | 1.03 |
| NICE Ltd. (Israel) | 100.10 |
| Radware Ltd. | 28.50 |
Price Related Metrics
| PS Ratio | 0.5737 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -1.86K% |
| Market Cap | 4.523M |
| PEGY Ratio | -0.0001 |