C21 Investments, Inc. (DELISTED) (CXXI.CX:DL)
0.30
-0.08
(-22.08%)
CAD |
CNSX |
Aug 21, 16:00
C21 Investments Price : 0.30 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 20, 2026 | 0.365 | 0.405 | 0.345 | 0.385 | 141850.0 |
| Aug 19, 2026 | 0.36 | 0.37 | 0.36 | 0.365 | 67500.00 |
| Aug 18, 2026 | 0.365 | 0.365 | 0.365 | 0.365 | 5000.00 |
| Aug 17, 2026 | 0.345 | 0.37 | 0.345 | 0.37 | 72605.00 |
| Aug 14, 2026 | 0.365 | 0.37 | 0.365 | 0.37 | 29000.00 |
| Aug 13, 2026 | 0.385 | 0.39 | 0.38 | 0.38 | 44500.00 |
| Aug 12, 2026 | 0.335 | 0.40 | 0.33 | 0.39 | 143701.0 |
| Aug 11, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 363277.0 |
| Aug 10, 2026 | 0.345 | 0.35 | 0.33 | 0.33 | 9500.00 |
| Aug 07, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 19000.00 |
| Aug 06, 2026 | 0.325 | 0.345 | 0.32 | 0.335 | 45100.00 |
| Aug 05, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 122838.0 |
| Aug 04, 2026 | 0.285 | 0.32 | 0.285 | 0.305 | 115850.0 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 48500.00 |
| Jul 30, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 45500.00 |
| Jul 29, 2026 | 0.27 | 0.29 | 0.265 | 0.29 | 21000.00 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 39109.00 |
| Jul 27, 2026 | 0.29 | 0.305 | 0.29 | 0.30 | 25400.00 |
| Jul 24, 2026 | 0.30 | 0.305 | 0.29 | 0.29 | 43000.00 |
| Jul 23, 2026 | 0.315 | 0.315 | 0.30 | 0.30 | 74000.00 |
| Jul 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 25500.00 |
| Jul 21, 2026 | 0.31 | 0.315 | 0.31 | 0.31 | 47085.00 |
| Jul 20, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 41677.00 |
| Jul 17, 2026 | 0.32 | 0.32 | 0.315 | 0.32 | 16700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.46 |
| Herbal Dispatch, Inc. | 0.035 |
| Aurora Cannabis, Inc. | 5.47 |
| Organigram Global, Inc. | 1.74 |
Price Related Metrics
| PS Ratio | 0.9794 |
| PEG Ratio | -0.4592 |
| Price to Book Value | 1.941 |
| Price to Free Cash Flow | 23.13 |
| Earnings Yield | -14.90% |
| Market Cap | 65.35M |
| PEGY Ratio | -0.4592 |
| Operating PE Ratio | 35.93 |