Xtrackers Harvest CSI 300 China A ETF (ASHR)
26.63
-0.89
(-3.23%)
USD |
NYSEARCA |
Nov 22, 16:00
26.81
+0.18
(+0.68%)
After-Hours: 20:00
ASHR Total Return Level: 37.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 37.97 |
November 21, 2024 | 39.24 |
November 20, 2024 | 39.14 |
November 19, 2024 | 39.05 |
November 18, 2024 | 39.13 |
November 15, 2024 | 39.03 |
November 14, 2024 | 39.41 |
November 13, 2024 | 40.24 |
November 12, 2024 | 39.81 |
November 11, 2024 | 40.54 |
November 08, 2024 | 39.82 |
November 07, 2024 | 42.33 |
November 06, 2024 | 40.02 |
November 05, 2024 | 40.87 |
November 04, 2024 | 39.58 |
November 01, 2024 | 38.98 |
October 31, 2024 | 39.13 |
October 30, 2024 | 39.15 |
October 29, 2024 | 39.35 |
October 28, 2024 | 39.87 |
October 25, 2024 | 39.65 |
October 24, 2024 | 39.34 |
October 23, 2024 | 39.60 |
October 22, 2024 | 39.88 |
October 21, 2024 | 39.34 |
Date | Value |
---|---|
October 18, 2024 | 39.62 |
October 17, 2024 | 37.61 |
October 16, 2024 | 38.56 |
October 15, 2024 | 38.20 |
October 14, 2024 | 39.88 |
October 11, 2024 | 40.59 |
October 10, 2024 | 41.08 |
October 09, 2024 | 40.61 |
October 08, 2024 | 43.33 |
October 07, 2024 | 50.53 |
October 04, 2024 | 46.80 |
October 03, 2024 | 44.46 |
October 02, 2024 | 45.06 |
October 01, 2024 | 41.89 |
September 30, 2024 | 40.77 |
September 27, 2024 | 38.97 |
September 26, 2024 | 37.94 |
September 25, 2024 | 35.10 |
September 24, 2024 | 35.56 |
September 23, 2024 | 32.92 |
September 20, 2024 | 32.75 |
September 19, 2024 | 32.67 |
September 18, 2024 | 32.20 |
September 17, 2024 | 32.17 |
September 16, 2024 | 32.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.81
Minimum
Feb 02 2024
63.24
Maximum
Feb 17 2021
42.79
Average
40.58
Median
Apr 21 2023
Total Return Level Benchmarks
iShares MSCI China ETF | 60.56 |
iShares China Large-Cap ETF | 45.42 |
SPDR® S&P China ETF | 105.55 |
Invesco Golden Dragon China ETF | 32.55 |
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF | 16.11 |