Xtrackers Harvest CSI 300 China A ETF (ASHR)
27.76
+0.42
(+1.54%)
USD |
NYSEARCA |
Nov 04, 16:00
28.59
+0.83
(+2.99%)
Pre-Market: 09:01
ASHR Total Return Level: 39.58 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 39.58 |
November 01, 2024 | 38.98 |
October 31, 2024 | 39.13 |
October 30, 2024 | 39.15 |
October 29, 2024 | 39.35 |
October 28, 2024 | 39.87 |
October 25, 2024 | 39.65 |
October 24, 2024 | 39.34 |
October 23, 2024 | 39.60 |
October 22, 2024 | 39.88 |
October 21, 2024 | 39.34 |
October 18, 2024 | 39.62 |
October 17, 2024 | 37.61 |
October 16, 2024 | 38.56 |
October 15, 2024 | 38.20 |
October 14, 2024 | 39.88 |
October 11, 2024 | 40.59 |
October 10, 2024 | 41.08 |
October 09, 2024 | 40.61 |
October 08, 2024 | 43.33 |
October 07, 2024 | 50.53 |
October 04, 2024 | 46.80 |
October 03, 2024 | 44.46 |
October 02, 2024 | 45.06 |
October 01, 2024 | 41.89 |
Date | Value |
---|---|
September 30, 2024 | 40.77 |
September 27, 2024 | 38.97 |
September 26, 2024 | 37.94 |
September 25, 2024 | 35.10 |
September 24, 2024 | 35.56 |
September 23, 2024 | 32.92 |
September 20, 2024 | 32.75 |
September 19, 2024 | 32.67 |
September 18, 2024 | 32.20 |
September 17, 2024 | 32.17 |
September 16, 2024 | 32.15 |
September 13, 2024 | 32.02 |
September 12, 2024 | 32.08 |
September 11, 2024 | 32.27 |
September 10, 2024 | 32.14 |
September 09, 2024 | 32.25 |
September 06, 2024 | 32.62 |
September 05, 2024 | 33.04 |
September 04, 2024 | 32.84 |
September 03, 2024 | 32.98 |
August 30, 2024 | 33.52 |
August 29, 2024 | 33.12 |
August 28, 2024 | 33.01 |
August 27, 2024 | 33.34 |
August 26, 2024 | 33.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.81
Minimum
Feb 02 2024
63.24
Maximum
Feb 17 2021
42.77
Average
40.56
Median
Total Return Level Benchmarks
iShares MSCI China ETF | 64.95 |
iShares MSCI Taiwan ETF | 122.85 |
iShares China Large-Cap ETF | 48.75 |
SPDR® S&P China ETF | 112.71 |
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF | 17.77 |