KraneShares MSCI All China Hlth Care ETF (KURE)
14.75
-0.43
(-2.83%)
USD |
NYSEARCA |
Nov 22, 16:00
14.72
-0.03
(-0.20%)
After-Hours: 20:00
KURE Total Return Level: 17.14 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 17.14 |
| November 21, 2024 | 17.64 |
| November 20, 2024 | 17.68 |
| November 19, 2024 | 17.44 |
| November 18, 2024 | 17.12 |
| November 15, 2024 | 17.32 |
| November 14, 2024 | 17.51 |
| November 13, 2024 | 17.91 |
| November 12, 2024 | 18.21 |
| November 11, 2024 | 18.33 |
| November 08, 2024 | 17.90 |
| November 07, 2024 | 18.73 |
| November 06, 2024 | 17.87 |
| November 05, 2024 | 18.25 |
| November 04, 2024 | 17.84 |
| November 01, 2024 | 17.61 |
| October 31, 2024 | 17.47 |
| October 30, 2024 | 17.74 |
| October 29, 2024 | 18.16 |
| October 28, 2024 | 18.44 |
| October 25, 2024 | 18.39 |
| October 24, 2024 | 18.09 |
| October 23, 2024 | 18.48 |
| October 22, 2024 | 18.62 |
| October 21, 2024 | 18.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.45 |
| October 17, 2024 | 17.59 |
| October 16, 2024 | 18.01 |
| October 15, 2024 | 18.03 |
| October 14, 2024 | 18.89 |
| October 11, 2024 | 19.38 |
| October 10, 2024 | 19.60 |
| October 09, 2024 | 19.74 |
| October 08, 2024 | 20.77 |
| October 07, 2024 | 23.55 |
| October 04, 2024 | 21.84 |
| October 03, 2024 | 20.61 |
| October 02, 2024 | 20.99 |
| October 01, 2024 | 19.68 |
| September 30, 2024 | 19.41 |
| September 27, 2024 | 18.26 |
| September 26, 2024 | 17.47 |
| September 25, 2024 | 16.67 |
| September 24, 2024 | 16.85 |
| September 23, 2024 | 15.67 |
| September 20, 2024 | 15.71 |
| September 19, 2024 | 15.50 |
| September 18, 2024 | 15.50 |
| September 17, 2024 | 15.60 |
| September 16, 2024 | 15.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.07
Minimum
Jul 08 2024
47.76
Maximum
Feb 17 2021
27.02
Average
24.70
Median