Invesco China Technology ETF (CQQQ)
39.22
-1.42
(-3.49%)
USD |
NYSEARCA |
Nov 22, 16:00
39.23
+0.01
(+0.03%)
After-Hours: 20:00
CQQQ Total Return Level: 44.80 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.80 |
| November 21, 2024 | 46.42 |
| November 20, 2024 | 46.97 |
| November 19, 2024 | 46.51 |
| November 18, 2024 | 46.26 |
| November 15, 2024 | 46.32 |
| November 14, 2024 | 46.67 |
| November 13, 2024 | 47.92 |
| November 12, 2024 | 47.71 |
| November 11, 2024 | 49.55 |
| November 08, 2024 | 48.29 |
| November 07, 2024 | 51.06 |
| November 06, 2024 | 48.15 |
| November 05, 2024 | 49.18 |
| November 04, 2024 | 46.99 |
| November 01, 2024 | 46.33 |
| October 31, 2024 | 47.17 |
| October 30, 2024 | 46.98 |
| October 29, 2024 | 47.37 |
| October 28, 2024 | 47.56 |
| October 25, 2024 | 46.59 |
| October 24, 2024 | 46.18 |
| October 23, 2024 | 46.65 |
| October 22, 2024 | 47.53 |
| October 21, 2024 | 47.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.44 |
| October 17, 2024 | 44.35 |
| October 16, 2024 | 45.31 |
| October 15, 2024 | 44.97 |
| October 14, 2024 | 47.59 |
| October 11, 2024 | 49.00 |
| October 10, 2024 | 49.33 |
| October 09, 2024 | 50.14 |
| October 08, 2024 | 51.56 |
| October 07, 2024 | 58.07 |
| October 04, 2024 | 54.56 |
| October 03, 2024 | 51.62 |
| October 02, 2024 | 53.18 |
| October 01, 2024 | 49.38 |
| September 30, 2024 | 47.12 |
| September 27, 2024 | 45.36 |
| September 26, 2024 | 43.63 |
| September 25, 2024 | 39.78 |
| September 24, 2024 | 40.82 |
| September 23, 2024 | 37.23 |
| September 20, 2024 | 36.80 |
| September 19, 2024 | 36.95 |
| September 18, 2024 | 35.73 |
| September 17, 2024 | 36.11 |
| September 16, 2024 | 35.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.93
Minimum
Feb 02 2024
122.71
Maximum
Feb 16 2021
60.07
Average
54.02
Median