Invesco China Technology ETF (CQQQ)
41.14
+0.58
(+1.43%)
USD |
NYSEARCA |
Nov 04, 16:00
41.04
-0.10
(-0.24%)
After-Hours: 20:00
CQQQ Price: 41.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.11 | 41.69 | 40.99 | 41.14 | 78572.00 |
| Nov 01, 2024 | 40.98 | 41.14 | 40.54 | 40.56 | 65682.00 |
| Oct 31, 2024 | 41.36 | 41.36 | 40.88 | 41.30 | 142320.0 |
| Oct 30, 2024 | 40.79 | 41.33 | 40.70 | 41.13 | 175672.0 |
| Oct 29, 2024 | 42.03 | 42.03 | 41.42 | 41.47 | 340694.0 |
| Oct 28, 2024 | 41.10 | 41.85 | 41.10 | 41.64 | 151105.0 |
| Oct 25, 2024 | 40.78 | 41.23 | 40.73 | 40.79 | 298053.0 |
| Oct 24, 2024 | 40.58 | 40.66 | 40.12 | 40.43 | 180876.0 |
| Oct 23, 2024 | 41.54 | 41.59 | 40.76 | 40.84 | 668853.0 |
| Oct 22, 2024 | 41.38 | 42.12 | 41.32 | 41.61 | 237368.0 |
| Oct 21, 2024 | 41.24 | 41.50 | 40.89 | 41.15 | 222214.0 |
| Oct 18, 2024 | 42.07 | 42.07 | 41.36 | 41.53 | 871769.0 |
| Oct 17, 2024 | 39.02 | 39.07 | 38.55 | 38.83 | 720507.0 |
| Oct 16, 2024 | 39.56 | 40.01 | 39.40 | 39.67 | 272650.0 |
| Oct 15, 2024 | 40.37 | 40.55 | 39.17 | 39.37 | 966349.0 |
| Oct 14, 2024 | 41.96 | 42.76 | 41.42 | 41.66 | 914839.0 |
| Oct 11, 2024 | 41.82 | 43.27 | 41.70 | 42.90 | 646730.0 |
| Oct 10, 2024 | 43.33 | 43.50 | 42.31 | 43.19 | 325191.0 |
| Oct 09, 2024 | 43.07 | 44.48 | 42.90 | 43.90 | 943162.0 |
| Oct 08, 2024 | 45.00 | 45.68 | 44.12 | 45.14 | 2.197M |
| Oct 07, 2024 | 49.38 | 50.98 | 48.38 | 50.84 | 2.996M |
| Oct 04, 2024 | 47.00 | 47.77 | 46.65 | 47.77 | 965957.0 |
| Oct 03, 2024 | 44.64 | 45.88 | 44.50 | 45.19 | 1.099M |
| Oct 02, 2024 | 46.67 | 46.67 | 45.00 | 46.56 | 1.247M |
| Oct 01, 2024 | 41.56 | 43.27 | 41.27 | 43.23 | 506759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.95
Minimum
Feb 02 2024
108.11
Maximum
Feb 16 2021
53.02
Average
48.02
Median