Invesco China Technology ETF (CQQQ)
46.44
-0.14
(-0.30%)
USD |
NYSEARCA |
Sep 25, 16:00
46.38
-0.06
(-0.13%)
After-Hours: 19:59
CQQQ Price : 46.44 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 46.43 | 46.50 | 46.19 | 46.44 | 665214.0 |
| Sep 24, 2026 | 46.67 | 46.87 | 46.33 | 46.58 | 487511.0 |
| Sep 23, 2026 | 47.45 | 47.50 | 46.97 | 47.13 | 715370.0 |
| Sep 22, 2026 | 48.05 | 48.23 | 47.79 | 48.03 | 740450.0 |
| Sep 21, 2026 | 47.71 | 48.04 | 47.42 | 47.94 | 682859.0 |
| Sep 18, 2026 | 46.89 | 47.16 | 46.73 | 47.08 | 529007.0 |
| Sep 17, 2026 | 46.44 | 46.45 | 46.20 | 46.27 | 791253.0 |
| Sep 16, 2026 | 46.54 | 46.57 | 45.98 | 46.18 | 634377.0 |
| Sep 15, 2026 | 46.26 | 46.33 | 45.92 | 46.11 | 573977.0 |
| Sep 14, 2026 | 45.97 | 46.44 | 45.80 | 46.16 | 3.574M |
| Sep 11, 2026 | 46.46 | 46.60 | 46.29 | 46.33 | 814631.0 |
| Sep 10, 2026 | 46.34 | 46.34 | 46.01 | 46.03 | 715231.0 |
| Sep 09, 2026 | 47.25 | 47.25 | 46.78 | 46.81 | 659276.0 |
| Sep 08, 2026 | 47.59 | 47.67 | 47.34 | 47.44 | 661973.0 |
| Sep 04, 2026 | 47.94 | 48.24 | 47.91 | 48.22 | 571920.0 |
| Sep 03, 2026 | 47.78 | 48.14 | 47.54 | 48.05 | 915472.0 |
| Sep 02, 2026 | 48.14 | 48.31 | 48.09 | 48.16 | 531223.0 |
| Sep 01, 2026 | 48.43 | 48.62 | 48.06 | 48.21 | 1.254M |
| Aug 31, 2026 | 49.55 | 49.62 | 49.13 | 49.14 | 558002.0 |
| Aug 28, 2026 | 49.16 | 49.44 | 48.80 | 48.94 | 740685.0 |
| Aug 27, 2026 | 49.00 | 49.09 | 48.86 | 49.02 | 708743.0 |
| Aug 26, 2026 | 48.11 | 48.36 | 48.00 | 48.10 | 263984.0 |
| Aug 25, 2026 | 47.93 | 48.17 | 47.79 | 48.14 | 443310.0 |
| Aug 24, 2026 | 48.09 | 48.22 | 47.77 | 47.97 | 897450.0 |
| Aug 21, 2026 | 49.56 | 49.76 | 49.08 | 49.37 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median