Invesco China Technology ETF (CQQQ)
48.16
-0.05
(-0.10%)
USD |
NYSEARCA |
Sep 02, 16:00
48.16
0.00 (0.00%)
After-Hours: 06:49
CQQQ Price : 48.16 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 48.14 | 48.31 | 48.09 | 48.16 | 531223.0 |
| Sep 01, 2026 | 48.43 | 48.62 | 48.06 | 48.21 | 1.254M |
| Aug 31, 2026 | 49.55 | 49.62 | 49.13 | 49.14 | 558002.0 |
| Aug 28, 2026 | 49.16 | 49.44 | 48.80 | 48.94 | 740685.0 |
| Aug 27, 2026 | 49.00 | 49.09 | 48.86 | 49.02 | 708743.0 |
| Aug 26, 2026 | 48.11 | 48.36 | 48.00 | 48.10 | 263984.0 |
| Aug 25, 2026 | 47.93 | 48.17 | 47.79 | 48.14 | 443310.0 |
| Aug 24, 2026 | 48.09 | 48.22 | 47.77 | 47.97 | 897450.0 |
| Aug 21, 2026 | 49.56 | 49.76 | 49.08 | 49.37 | 1.272M |
| Aug 20, 2026 | 49.01 | 49.02 | 48.65 | 48.93 | 931861.0 |
| Aug 19, 2026 | 49.75 | 49.76 | 49.32 | 49.51 | 463079.0 |
| Aug 18, 2026 | 50.85 | 51.08 | 50.34 | 50.50 | 932688.0 |
| Aug 17, 2026 | 51.83 | 51.94 | 51.63 | 51.79 | 738553.0 |
| Aug 14, 2026 | 50.72 | 51.00 | 50.67 | 50.88 | 363450.0 |
| Aug 13, 2026 | 51.51 | 51.66 | 50.96 | 51.05 | 1.009M |
| Aug 12, 2026 | 52.17 | 52.28 | 51.74 | 51.90 | 797370.0 |
| Aug 11, 2026 | 52.06 | 52.18 | 51.74 | 51.83 | 391564.0 |
| Aug 10, 2026 | 52.70 | 52.96 | 52.52 | 52.87 | 255397.0 |
| Aug 07, 2026 | 53.02 | 53.24 | 52.84 | 53.08 | 344060.0 |
| Aug 06, 2026 | 52.11 | 52.37 | 51.93 | 52.18 | 227737.0 |
| Aug 05, 2026 | 52.63 | 52.66 | 51.99 | 52.02 | 681897.0 |
| Aug 04, 2026 | 50.99 | 51.77 | 50.72 | 51.69 | 909913.0 |
| Aug 03, 2026 | 50.04 | 50.28 | 49.80 | 50.19 | 608715.0 |
| Jul 31, 2026 | 50.18 | 50.38 | 49.74 | 50.30 | 1.231M |
| Jul 30, 2026 | 49.12 | 49.74 | 48.74 | 49.65 | 2.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median