CQQQ Price: 39.26

Invesco China Technology ETF (CQQQ)

39.26 -0.56 (-1.39%) USD | NYSEARCA | Nov 12, 13:35

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	39.79	39.95	39.68	39.81	1.596M
Nov 10, 2026	39.82	39.86	39.31	39.49	1.433M
Nov 09, 2026	39.60	39.94	39.51	39.87	1.539M
Nov 06, 2026	39.91	40.42	39.78	40.19	886603.0
Nov 05, 2026	41.15	41.24	39.69	40.29	4.335M
Nov 04, 2026	40.04	40.61	40.02	40.36	4.785M
Nov 03, 2026	37.93	37.96	37.67	37.80	789191.0
Nov 02, 2026	38.57	39.06	38.50	38.50	1.194M
Oct 30, 2026	37.86	38.02	37.58	37.78	1.319M
Oct 29, 2026	38.37	38.79	38.37	38.74	686768.0
Oct 28, 2026	39.89	39.89	39.56	39.79	800522.0
Oct 27, 2026	39.20	39.49	39.16	39.49	883322.0
Oct 26, 2026	40.01	40.22	39.87	40.03	1.100M
Oct 23, 2026	40.30	40.50	40.24	40.26	1.425M
Oct 22, 2026	39.72	40.11	39.69	39.93	1.137M
Oct 21, 2026	41.30	41.30	40.79	41.11	796331.0
Oct 20, 2026	41.34	41.67	41.30	41.53	1.334M
Oct 19, 2026	41.20	41.42	40.98	40.99	459491.0
Oct 16, 2026	41.60	41.66	40.97	41.09	1.449M
Oct 15, 2026	41.41	42.01	41.30	41.98	4.394M
Oct 14, 2026	42.56	42.63	41.88	42.00	5.183M
Oct 13, 2026	42.96	43.24	42.95	43.09	382775.0
Oct 12, 2026	43.11	43.11	42.84	42.98	343060.0
Oct 09, 2026	43.53	43.99	43.51	43.88	394246.0
Oct 08, 2026	43.19	43.30	42.91	43.07	1.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks