Invesco China Technology ETF (CQQQ)
40.64
-0.48
(-1.17%)
USD |
NYSEARCA |
Nov 21, 16:00
39.70
-0.94
(-2.31%)
Pre-Market: 08:26
CQQQ Price: 40.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.62 | 40.82 | 40.53 | 40.64 | 113580.0 |
| Nov 20, 2024 | 41.07 | 41.24 | 41.00 | 41.12 | 49645.00 |
| Nov 19, 2024 | 40.65 | 40.84 | 40.60 | 40.72 | 254188.0 |
| Nov 18, 2024 | 40.30 | 40.51 | 40.14 | 40.50 | 114798.0 |
| Nov 15, 2024 | 40.70 | 40.92 | 40.33 | 40.55 | 204147.0 |
| Nov 14, 2024 | 41.25 | 41.39 | 40.71 | 40.86 | 313900.0 |
| Nov 13, 2024 | 42.72 | 42.72 | 41.90 | 41.95 | 106405.0 |
| Nov 12, 2024 | 42.12 | 42.24 | 41.61 | 41.77 | 240480.0 |
| Nov 11, 2024 | 43.76 | 43.76 | 43.23 | 43.38 | 170760.0 |
| Nov 08, 2024 | 42.77 | 43.25 | 42.03 | 42.28 | 317848.0 |
| Nov 07, 2024 | 44.11 | 45.16 | 44.09 | 44.70 | 524898.0 |
| Nov 06, 2024 | 41.69 | 42.49 | 41.19 | 42.15 | 315316.0 |
| Nov 05, 2024 | 42.95 | 43.09 | 42.68 | 43.06 | 232399.0 |
| Nov 04, 2024 | 41.11 | 41.69 | 40.99 | 41.14 | 78887.00 |
| Nov 01, 2024 | 40.98 | 41.14 | 40.54 | 40.56 | 65709.00 |
| Oct 31, 2024 | 41.36 | 41.36 | 40.88 | 41.30 | 143413.0 |
| Oct 30, 2024 | 40.79 | 41.33 | 40.70 | 41.13 | 175784.0 |
| Oct 29, 2024 | 42.03 | 42.03 | 41.42 | 41.47 | 340694.0 |
| Oct 28, 2024 | 41.10 | 41.85 | 41.10 | 41.64 | 151425.0 |
| Oct 25, 2024 | 40.78 | 41.23 | 40.73 | 40.79 | 300053.0 |
| Oct 24, 2024 | 40.58 | 40.66 | 40.12 | 40.43 | 180876.0 |
| Oct 23, 2024 | 41.54 | 41.59 | 40.76 | 40.84 | 668853.0 |
| Oct 22, 2024 | 41.38 | 42.12 | 41.32 | 41.61 | 237368.0 |
| Oct 21, 2024 | 41.24 | 41.50 | 40.89 | 41.15 | 222214.0 |
| Oct 18, 2024 | 42.07 | 42.07 | 41.36 | 41.53 | 872080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.95
Minimum
Feb 02 2024
108.11
Maximum
Feb 16 2021
52.95
Average
47.59
Median