Invesco China Technology ETF (CQQQ)
41.11
-0.42
(-1.01%)
USD |
NYSEARCA |
Oct 21, 16:00
41.08
-0.04
(-0.09%)
After-Hours: 20:00
CQQQ Price : 41.11 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 41.30 | 41.30 | 40.79 | 41.11 | 796331.0 |
| Oct 20, 2026 | 41.34 | 41.67 | 41.30 | 41.53 | 1.334M |
| Oct 19, 2026 | 41.20 | 41.42 | 40.98 | 40.99 | 459491.0 |
| Oct 16, 2026 | 41.60 | 41.66 | 40.97 | 41.09 | 1.449M |
| Oct 15, 2026 | 41.41 | 42.01 | 41.30 | 41.98 | 4.394M |
| Oct 14, 2026 | 42.56 | 42.63 | 41.88 | 42.00 | 5.183M |
| Oct 13, 2026 | 42.96 | 43.24 | 42.95 | 43.09 | 382775.0 |
| Oct 12, 2026 | 43.11 | 43.11 | 42.84 | 42.98 | 343060.0 |
| Oct 09, 2026 | 43.53 | 43.99 | 43.51 | 43.88 | 394246.0 |
| Oct 08, 2026 | 43.19 | 43.30 | 42.91 | 43.07 | 1.520M |
| Oct 07, 2026 | 44.30 | 44.46 | 44.10 | 44.44 | 1.323M |
| Oct 06, 2026 | 45.06 | 45.08 | 44.76 | 45.03 | 1.260M |
| Oct 05, 2026 | 44.39 | 45.11 | 44.28 | 45.05 | 622983.0 |
| Oct 02, 2026 | 44.12 | 44.24 | 43.81 | 43.97 | 701651.0 |
| Oct 01, 2026 | 44.83 | 45.14 | 44.40 | 44.55 | 765081.0 |
| Sep 30, 2026 | 45.06 | 45.10 | 44.80 | 44.90 | 1.349M |
| Sep 29, 2026 | 45.31 | 45.40 | 44.97 | 45.17 | 475375.0 |
| Sep 28, 2026 | 45.29 | 45.63 | 45.24 | 45.41 | 1.021M |
| Sep 25, 2026 | 46.43 | 46.50 | 46.19 | 46.44 | 665214.0 |
| Sep 24, 2026 | 46.67 | 46.87 | 46.33 | 46.58 | 487511.0 |
| Sep 23, 2026 | 47.45 | 47.50 | 46.97 | 47.13 | 715370.0 |
| Sep 22, 2026 | 48.05 | 48.23 | 47.79 | 48.03 | 740450.0 |
| Sep 21, 2026 | 47.71 | 48.04 | 47.42 | 47.94 | 682859.0 |
| Sep 18, 2026 | 46.89 | 47.16 | 46.73 | 47.08 | 529007.0 |
| Sep 17, 2026 | 46.44 | 46.45 | 46.20 | 46.27 | 791253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median