Sprinklr, Inc. (CXM)
7.405
-0.02
(-0.34%)
USD |
NYSE |
Aug 25, 15:43
Sprinklr Price : 7.405 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.34 | 7.50 | 7.325 | 7.43 | 2.950M |
| Aug 21, 2026 | 7.18 | 7.40 | 7.12 | 7.40 | 2.783M |
| Aug 20, 2026 | 7.09 | 7.305 | 7.09 | 7.20 | 2.148M |
| Aug 19, 2026 | 6.88 | 7.18 | 6.88 | 7.13 | 2.099M |
| Aug 18, 2026 | 6.81 | 6.96 | 6.72 | 6.91 | 1.985M |
| Aug 17, 2026 | 6.81 | 6.905 | 6.70 | 6.70 | 2.134M |
| Aug 14, 2026 | 7.08 | 7.11 | 6.84 | 6.89 | 2.004M |
| Aug 13, 2026 | 6.75 | 7.07 | 6.66 | 7.03 | 2.963M |
| Aug 12, 2026 | 6.73 | 6.82 | 6.681 | 6.74 | 2.120M |
| Aug 11, 2026 | 6.86 | 6.995 | 6.81 | 6.87 | 1.935M |
| Aug 10, 2026 | 6.79 | 7.005 | 6.78 | 6.93 | 1.914M |
| Aug 07, 2026 | 6.70 | 6.90 | 6.695 | 6.86 | 2.001M |
| Aug 06, 2026 | 6.58 | 6.66 | 6.50 | 6.61 | 2.577M |
| Aug 05, 2026 | 6.68 | 6.73 | 6.58 | 6.71 | 4.653M |
| Aug 04, 2026 | 6.38 | 6.71 | 6.38 | 6.67 | 3.070M |
| Aug 03, 2026 | 6.51 | 6.78 | 6.41 | 6.52 | 3.404M |
| Jul 31, 2026 | 6.08 | 6.395 | 6.08 | 6.36 | 3.129M |
| Jul 30, 2026 | 6.27 | 6.34 | 6.075 | 6.20 | 2.648M |
| Jul 29, 2026 | 6.32 | 6.54 | 6.31 | 6.45 | 2.359M |
| Jul 28, 2026 | 6.19 | 6.445 | 6.18 | 6.31 | 3.043M |
| Jul 27, 2026 | 5.74 | 6.20 | 5.74 | 6.07 | 4.781M |
| Jul 24, 2026 | 5.58 | 5.735 | 5.56 | 5.69 | 2.180M |
| Jul 23, 2026 | 5.65 | 5.65 | 5.46 | 5.50 | 2.730M |
| Jul 22, 2026 | 5.835 | 5.835 | 5.44 | 5.56 | 3.588M |
| Jul 21, 2026 | 5.83 | 5.96 | 5.77 | 5.79 | 2.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 126.87 |
| Zscaler, Inc. | 168.30 |
| Freshworks, Inc. | 12.82 |
| Adobe, Inc. | 273.56 |
| Salesforce, Inc. | 205.27 |
Price Related Metrics
| PE Ratio | 66.12 |
| PS Ratio | 2.148 |
| Price to Book Value | 3.547 |
| Price to Free Cash Flow | 14.70 |
| Earnings Yield | 1.51% |
| Market Cap | 1.733B |
| Operating PE Ratio | 34.42 |
| Normalized PE Ratio | 63.29 |