Sprinklr (CXM) Price: 6.635

Sprinklr, Inc. (CXM)

6.635 +0.12 (+1.76%) USD | NYSE | Nov 11, 16:00

6.74 +0.10 (+1.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	6.57	6.605	6.415	6.52	1.548M
Nov 09, 2026	6.66	6.70	6.52	6.56	1.876M
Nov 06, 2026	6.69	6.765	6.624	6.67	1.832M
Nov 05, 2026	6.92	6.985	6.75	6.84	2.157M
Nov 04, 2026	6.89	7.00	6.781	6.84	2.451M
Nov 03, 2026	6.825	6.87	6.635	6.71	1.951M
Nov 02, 2026	6.80	7.03	6.79	6.88	2.175M
Oct 30, 2026	6.91	6.91	6.745	6.81	1.942M
Oct 29, 2026	6.80	6.87	6.62	6.81	2.550M
Oct 28, 2026	6.61	6.945	6.558	6.91	1.945M
Oct 27, 2026	6.64	6.74	6.52	6.68	2.855M
Oct 26, 2026	6.60	6.725	6.60	6.71	1.953M
Oct 23, 2026	6.64	6.76	6.60	6.69	2.053M
Oct 22, 2026	6.48	6.73	6.46	6.69	3.141M
Oct 21, 2026	6.39	6.505	6.331	6.42	2.096M
Oct 20, 2026	6.21	6.480	6.15	6.45	3.122M
Oct 19, 2026	5.89	6.145	5.80	6.12	2.710M
Oct 16, 2026	6.14	6.185	5.755	5.83	2.836M
Oct 15, 2026	5.66	5.915	5.66	5.85	2.823M
Oct 14, 2026	5.63	5.70	5.59	5.63	2.085M
Oct 13, 2026	5.52	5.735	5.52	5.63	1.811M
Oct 12, 2026	5.57	5.725	5.50	5.53	1.938M
Oct 09, 2026	5.42	5.53	5.395	5.52	2.720M
Oct 08, 2026	5.12	5.425	5.12	5.42	2.553M
Oct 07, 2026	5.21	5.28	5.145	5.19	1.782M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks