Sprinklr, Inc. (CXM)
6.095
+0.26
(+4.55%)
USD |
NYSE |
Oct 19, 14:19
Sprinklr Price : 6.095 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.14 | 6.185 | 5.755 | 5.83 | 2.836M |
| Oct 15, 2026 | 5.66 | 5.915 | 5.66 | 5.85 | 2.823M |
| Oct 14, 2026 | 5.63 | 5.70 | 5.59 | 5.63 | 2.085M |
| Oct 13, 2026 | 5.52 | 5.735 | 5.52 | 5.63 | 1.811M |
| Oct 12, 2026 | 5.57 | 5.725 | 5.50 | 5.53 | 1.938M |
| Oct 09, 2026 | 5.42 | 5.53 | 5.395 | 5.52 | 2.720M |
| Oct 08, 2026 | 5.12 | 5.425 | 5.12 | 5.42 | 2.553M |
| Oct 07, 2026 | 5.21 | 5.28 | 5.145 | 5.19 | 1.782M |
| Oct 06, 2026 | 5.30 | 5.30 | 5.13 | 5.16 | 1.652M |
| Oct 05, 2026 | 5.21 | 5.30 | 5.17 | 5.23 | 2.521M |
| Oct 02, 2026 | 5.20 | 5.26 | 5.125 | 5.20 | 2.163M |
| Oct 01, 2026 | 5.05 | 5.24 | 5.02 | 5.22 | 4.730M |
| Sep 30, 2026 | 4.82 | 5.005 | 4.81 | 4.95 | 3.782M |
| Sep 29, 2026 | 4.93 | 4.95 | 4.72 | 4.82 | 2.245M |
| Sep 28, 2026 | 4.97 | 5.05 | 4.844 | 4.98 | 2.810M |
| Sep 25, 2026 | 5.29 | 5.33 | 5.06 | 5.07 | 2.822M |
| Sep 24, 2026 | 5.45 | 5.48 | 5.215 | 5.30 | 2.892M |
| Sep 23, 2026 | 5.40 | 5.47 | 5.320 | 5.43 | 1.770M |
| Sep 22, 2026 | 5.52 | 5.58 | 5.22 | 5.38 | 3.858M |
| Sep 21, 2026 | 5.34 | 5.42 | 5.31 | 5.39 | 2.007M |
| Sep 18, 2026 | 5.65 | 5.65 | 5.30 | 5.33 | 5.515M |
| Sep 17, 2026 | 5.52 | 5.645 | 5.45 | 5.62 | 2.834M |
| Sep 16, 2026 | 5.56 | 5.629 | 5.52 | 5.59 | 3.706M |
| Sep 15, 2026 | 5.70 | 5.85 | 5.635 | 5.65 | 3.083M |
| Sep 14, 2026 | 5.67 | 5.83 | 5.57 | 5.79 | 2.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 246.84 |
| Cadence Design Systems, Inc. | 326.32 |
| Salesforce, Inc. | 241.88 |
| Commvault Systems, Inc. | 153.12 |
| Microsoft Corp. | 534.05 |
Price Related Metrics
| PE Ratio | 64.84 |
| PS Ratio | 1.721 |
| Price to Book Value | 2.781 |
| Price to Free Cash Flow | 13.57 |
| Earnings Yield | 1.54% |
| Market Cap | 1.445B |
| Operating PE Ratio | 31.12 |
| Normalized PE Ratio | 61.26 |