Sprinklr Inc (CXM)
11.39
+0.03
(+0.26%)
USD |
NYSE |
Apr 18, 16:00
11.38
-0.01
(-0.09%)
After-Hours: 20:00
Sprinklr Price: 11.39 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.38 | 11.56 | 11.38 | 11.39 | 1.559M |
| Apr 17, 2024 | 11.38 | 11.55 | 11.34 | 11.36 | 1.810M |
| Apr 16, 2024 | 11.27 | 11.44 | 11.21 | 11.34 | 1.619M |
| Apr 15, 2024 | 11.56 | 11.66 | 11.21 | 11.35 | 2.023M |
| Apr 12, 2024 | 11.82 | 11.89 | 11.53 | 11.55 | 1.700M |
| Apr 11, 2024 | 11.84 | 11.95 | 11.76 | 11.92 | 1.694M |
| Apr 10, 2024 | 11.85 | 12.05 | 11.80 | 11.84 | 3.930M |
| Apr 09, 2024 | 12.14 | 12.24 | 12.04 | 12.15 | 1.829M |
| Apr 08, 2024 | 12.20 | 12.20 | 12.05 | 12.08 | 2.063M |
| Apr 05, 2024 | 12.05 | 12.20 | 12.01 | 12.12 | 1.509M |
| Apr 04, 2024 | 12.10 | 12.24 | 11.93 | 12.15 | 7.105M |
| Apr 03, 2024 | 12.17 | 12.27 | 12.09 | 12.24 | 1.927M |
| Apr 02, 2024 | 11.99 | 12.22 | 11.89 | 12.21 | 3.304M |
| Apr 01, 2024 | 12.30 | 12.53 | 11.87 | 12.18 | 4.112M |
| Mar 28, 2024 | 14.32 | 14.32 | 12.22 | 12.27 | 7.785M |
| Mar 27, 2024 | 12.89 | 13.14 | 12.85 | 13.01 | 4.580M |
| Mar 26, 2024 | 13.30 | 13.32 | 12.81 | 12.82 | 2.168M |
| Mar 25, 2024 | 13.40 | 13.63 | 13.18 | 13.23 | 4.452M |
| Mar 22, 2024 | 13.57 | 13.59 | 13.41 | 13.43 | 2.108M |
| Mar 21, 2024 | 13.46 | 13.59 | 13.31 | 13.56 | 2.621M |
| Mar 20, 2024 | 12.94 | 13.22 | 12.91 | 13.12 | 1.332M |
| Mar 19, 2024 | 12.83 | 13.04 | 12.70 | 13.01 | 2.818M |
| Mar 18, 2024 | 13.10 | 13.22 | 12.90 | 12.95 | 3.211M |
| Mar 15, 2024 | 13.40 | 13.50 | 13.04 | 13.05 | 6.415M |
| Mar 14, 2024 | 13.74 | 13.78 | 13.43 | 13.53 | 3.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Dec 28 2022
24.01
Maximum
Jun 28 2021
13.06
Average
12.74
Median
Price Benchmarks
| Adobe Inc | 473.18 |
| Sprout Social Inc | 52.74 |
| Microsoft Corp | 404.27 |
| ZoomInfo Technologies Inc | 15.76 |
| Rumble Inc | 6.29 |
Price Related Metrics
| PE Ratio | 63.28 |
| PS Ratio | 4.447 |
| Price to Book Value | 4.578 |
| Price to Free Cash Flow | 63.68 |
| Earnings Yield | 1.58% |
| Market Cap | 3.112B |
| Operating PE Ratio | 95.94 |
| Normalized PE Ratio | 63.28 |