Sprinklr, Inc. (CXM)
5.34
+0.01
(+0.19%)
USD |
NYSE |
Sep 21, 13:14
Sprinklr Price : 5.34 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.65 | 5.65 | 5.30 | 5.33 | 5.515M |
| Sep 17, 2026 | 5.52 | 5.645 | 5.45 | 5.62 | 2.834M |
| Sep 16, 2026 | 5.56 | 5.629 | 5.52 | 5.59 | 3.706M |
| Sep 15, 2026 | 5.70 | 5.85 | 5.635 | 5.65 | 3.083M |
| Sep 14, 2026 | 5.67 | 5.83 | 5.57 | 5.79 | 2.713M |
| Sep 11, 2026 | 5.45 | 5.56 | 5.43 | 5.48 | 2.909M |
| Sep 10, 2026 | 5.32 | 5.465 | 5.29 | 5.44 | 2.982M |
| Sep 09, 2026 | 5.58 | 5.63 | 5.31 | 5.32 | 3.601M |
| Sep 08, 2026 | 5.82 | 5.82 | 5.50 | 5.55 | 4.592M |
| Sep 04, 2026 | 6.17 | 6.17 | 5.87 | 5.91 | 4.457M |
| Sep 03, 2026 | 6.97 | 7.03 | 6.212 | 6.24 | 6.974M |
| Sep 02, 2026 | 7.40 | 7.81 | 6.95 | 6.95 | 8.246M |
| Sep 01, 2026 | 8.08 | 8.18 | 7.545 | 7.60 | 12.01M |
| Aug 31, 2026 | 8.17 | 8.275 | 8.085 | 8.21 | 4.933M |
| Aug 28, 2026 | 7.88 | 8.18 | 7.870 | 8.16 | 4.412M |
| Aug 27, 2026 | 7.59 | 8.04 | 7.56 | 7.94 | 4.894M |
| Aug 26, 2026 | 7.32 | 7.54 | 7.31 | 7.47 | 3.408M |
| Aug 25, 2026 | 7.33 | 7.48 | 7.30 | 7.47 | 3.345M |
| Aug 24, 2026 | 7.34 | 7.50 | 7.325 | 7.43 | 2.950M |
| Aug 21, 2026 | 7.18 | 7.40 | 7.12 | 7.40 | 2.783M |
| Aug 20, 2026 | 7.09 | 7.305 | 7.09 | 7.20 | 2.148M |
| Aug 19, 2026 | 6.88 | 7.18 | 6.88 | 7.13 | 2.099M |
| Aug 18, 2026 | 6.81 | 6.96 | 6.72 | 6.91 | 1.985M |
| Aug 17, 2026 | 6.81 | 6.905 | 6.70 | 6.70 | 2.134M |
| Aug 14, 2026 | 7.08 | 7.11 | 6.84 | 6.89 | 2.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 237.58 |
| ServiceNow, Inc. | 137.27 |
| Adobe, Inc. | 248.02 |
| Microsoft Corp. | 496.68 |
| Freshworks, Inc. | 12.30 |
Price Related Metrics
| PE Ratio | 56.81 |
| PS Ratio | 1.507 |
| Price to Book Value | 2.437 |
| Price to Free Cash Flow | 11.89 |
| Earnings Yield | 1.76% |
| Market Cap | 1.266B |
| Operating PE Ratio | 27.27 |
| Normalized PE Ratio | 53.67 |