Churchill Capital Corp. XII (CXII)
10.83
-0.02
(-0.18%)
USD |
NASDAQ |
Sep 22, 10:53
Churchill Capital Corp. XII Price : 10.83 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.99 | 10.99 | 10.85 | 10.85 | 15426.00 |
| Sep 18, 2026 | 10.62 | 10.64 | 10.55 | 10.64 | 4862.00 |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2144.00 |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 180.00 |
| Sep 15, 2026 | 10.79 | 10.80 | 10.70 | 10.70 | 635.00 |
| Sep 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 186.00 |
| Sep 11, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | 1099.00 |
| Sep 10, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 2610.00 |
| Sep 09, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 76260.00 |
| Sep 08, 2026 | 10.77 | 10.78 | 10.73 | 10.77 | 1573.00 |
| Sep 04, 2026 | 10.70 | 10.80 | 10.70 | 10.71 | 1486.00 |
| Sep 03, 2026 | 10.79 | 10.80 | 10.78 | 10.78 | 1063.00 |
| Sep 02, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 50429.00 |
| Sep 01, 2026 | 10.79 | 10.80 | 10.71 | 10.75 | 14116.00 |
| Aug 31, 2026 | 10.76 | 10.87 | 10.73 | 10.80 | 358512.0 |
| Aug 28, 2026 | 10.85 | 10.85 | 10.83 | 10.83 | 1265.00 |
| Aug 27, 2026 | 10.86 | 10.90 | 10.86 | 10.86 | 2056.00 |
| Aug 26, 2026 | 10.82 | 10.90 | 10.82 | 10.82 | 14432.00 |
| Aug 25, 2026 | 10.82 | 10.89 | 10.75 | 10.82 | 14095.00 |
| Aug 24, 2026 | 10.78 | 10.82 | 10.73 | 10.74 | 389460.0 |
| Aug 21, 2026 | 10.76 | 10.78 | 10.70 | 10.72 | 96059.00 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.71 | 10.80 | 1860.00 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.70 | 10.71 | 6396.00 |
| Aug 18, 2026 | 10.81 | 10.89 | 10.71 | 10.79 | 2915.00 |
| Aug 17, 2026 | 10.72 | 10.76 | 10.71 | 10.76 | 11370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 62.76 |
| American Shared Hospital Services | 1.41 |
| Avalon Holdings Corp. | 2.61 |
| Flanigan's Enterprises, Inc. | 42.01 |
| Bar Harbor Bankshares | 40.07 |
Price Related Metrics
| PE Ratio | 268.73 |
| Price to Book Value | 1.502 |
| Earnings Yield | 0.37% |
| Market Cap | 601.61M |