Mfs Investment Grade Municipal Trust (CXH)
8.142
+0.06
(+0.77%)
USD |
NYSE |
Nov 08, 16:00
8.16
+0.02
(+0.22%)
After-Hours: 20:00
CXH Total Return Price: 8.142 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 08, 2024 | 8.142 |
| November 07, 2024 | 8.08 |
| November 06, 2024 | 8.05 |
| November 05, 2024 | 8.15 |
| November 04, 2024 | 8.150 |
| November 01, 2024 | 8.08 |
| October 31, 2024 | 8.07 |
| October 30, 2024 | 8.04 |
| October 29, 2024 | 8.04 |
| October 28, 2024 | 8.06 |
| October 25, 2024 | 8.04 |
| October 24, 2024 | 8.025 |
| October 23, 2024 | 8.08 |
| October 22, 2024 | 8.16 |
| October 21, 2024 | 8.20 |
| October 18, 2024 | 8.22 |
| October 17, 2024 | 8.19 |
| October 16, 2024 | 8.16 |
| October 15, 2024 | 8.18 |
| October 14, 2024 | 8.137 |
| October 11, 2024 | 8.137 |
| October 10, 2024 | 8.177 |
| October 09, 2024 | 8.136 |
| October 08, 2024 | 8.167 |
| October 07, 2024 | 8.157 |
| Date | Value |
|---|---|
| October 04, 2024 | 8.147 |
| October 03, 2024 | 8.197 |
| October 02, 2024 | 8.206 |
| October 01, 2024 | 8.207 |
| September 30, 2024 | 8.167 |
| September 27, 2024 | 8.137 |
| September 26, 2024 | 8.117 |
| September 25, 2024 | 8.117 |
| September 24, 2024 | 8.137 |
| September 23, 2024 | 8.107 |
| September 20, 2024 | 8.127 |
| September 19, 2024 | 8.117 |
| September 18, 2024 | 8.167 |
| September 17, 2024 | 8.157 |
| September 16, 2024 | 8.160 |
| September 13, 2024 | 8.180 |
| September 12, 2024 | 8.150 |
| September 11, 2024 | 8.160 |
| September 10, 2024 | 8.175 |
| September 09, 2024 | 8.106 |
| September 06, 2024 | 8.051 |
| September 05, 2024 | 8.051 |
| September 04, 2024 | 8.032 |
| September 03, 2024 | 8.022 |
| August 30, 2024 | 8.032 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.029
Minimum
Mar 18 2020
9.253
Maximum
Aug 04 2021
7.652
Average
7.670
Median