Blackrock Municipal Income Trust (BFK)
9.94
+0.04
(+0.35%)
USD |
NYSE |
May 31, 16:00
9.925
-0.02
(-0.15%)
After-Hours: 20:00
BFK Total Return Price: 9.94 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 9.94 |
| May 30, 2024 | 9.905 |
| May 29, 2024 | 9.89 |
| May 28, 2024 | 9.94 |
| May 24, 2024 | 10.02 |
| May 23, 2024 | 10.01 |
| May 22, 2024 | 10.02 |
| May 21, 2024 | 10.08 |
| May 20, 2024 | 10.08 |
| May 17, 2024 | 10.07 |
| May 16, 2024 | 10.05 |
| May 15, 2024 | 10.06 |
| May 14, 2024 | 10.02 |
| May 13, 2024 | 10.00 |
| May 10, 2024 | 10.02 |
| May 09, 2024 | 10.08 |
| May 08, 2024 | 10.07 |
| May 07, 2024 | 10.05 |
| May 06, 2024 | 10.01 |
| May 03, 2024 | 9.980 |
| May 02, 2024 | 9.930 |
| May 01, 2024 | 9.900 |
| April 30, 2024 | 9.871 |
| April 29, 2024 | 9.900 |
| April 26, 2024 | 9.896 |
| Date | Value |
|---|---|
| April 25, 2024 | 9.890 |
| April 24, 2024 | 9.940 |
| April 23, 2024 | 9.970 |
| April 22, 2024 | 9.881 |
| April 19, 2024 | 9.910 |
| April 18, 2024 | 9.900 |
| April 17, 2024 | 9.940 |
| April 16, 2024 | 9.886 |
| April 15, 2024 | 9.890 |
| April 12, 2024 | 9.970 |
| April 11, 2024 | 9.970 |
| April 10, 2024 | 9.960 |
| April 09, 2024 | 10.11 |
| April 08, 2024 | 10.09 |
| April 05, 2024 | 10.05 |
| April 04, 2024 | 10.09 |
| April 03, 2024 | 10.08 |
| April 02, 2024 | 10.13 |
| April 01, 2024 | 10.15 |
| March 28, 2024 | 10.23 |
| March 27, 2024 | 10.21 |
| March 26, 2024 | 10.15 |
| March 25, 2024 | 10.15 |
| March 22, 2024 | 10.21 |
| March 21, 2024 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.312
Minimum
Oct 25 2023
13.84
Maximum
Dec 31 2021
11.05
Average
11.03
Median
May 10 2022