Nuveen Quality Municipal Income Fund (NAD)
11.24
+0.11
(+0.99%)
USD |
NYSE |
May 31, 16:00
11.22
-0.02
(-0.18%)
After-Hours: 20:00
NAD Total Return Price: 11.24 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 11.24 |
May 30, 2024 | 11.13 |
May 29, 2024 | 11.07 |
May 28, 2024 | 11.12 |
May 24, 2024 | 11.17 |
May 23, 2024 | 11.11 |
May 22, 2024 | 11.18 |
May 21, 2024 | 11.28 |
May 20, 2024 | 11.27 |
May 17, 2024 | 11.27 |
May 16, 2024 | 11.28 |
May 15, 2024 | 11.27 |
May 14, 2024 | 11.19 |
May 13, 2024 | 11.17 |
May 10, 2024 | 11.16 |
May 09, 2024 | 11.17 |
May 08, 2024 | 11.17 |
May 07, 2024 | 11.17 |
May 06, 2024 | 11.10 |
May 03, 2024 | 11.03 |
May 02, 2024 | 10.94 |
May 01, 2024 | 10.90 |
April 30, 2024 | 10.88 |
April 29, 2024 | 10.88 |
April 26, 2024 | 10.84 |
Date | Value |
---|---|
April 25, 2024 | 10.80 |
April 24, 2024 | 10.91 |
April 23, 2024 | 10.92 |
April 22, 2024 | 10.88 |
April 19, 2024 | 10.91 |
April 18, 2024 | 10.90 |
April 17, 2024 | 10.96 |
April 16, 2024 | 10.89 |
April 15, 2024 | 10.89 |
April 12, 2024 | 10.97 |
April 11, 2024 | 10.97 |
April 10, 2024 | 10.95 |
April 09, 2024 | 11.11 |
April 08, 2024 | 11.13 |
April 05, 2024 | 11.08 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.11 |
April 02, 2024 | 11.17 |
April 01, 2024 | 11.22 |
March 28, 2024 | 11.35 |
March 27, 2024 | 11.28 |
March 26, 2024 | 11.23 |
March 25, 2024 | 11.25 |
March 22, 2024 | 11.26 |
March 21, 2024 | 11.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.289
Minimum
Oct 25 2023
14.42
Maximum
Sep 15 2021
11.81
Average
11.61
Median
Aug 16 2019