Western Asset Managed Municipals Fd Inc (MMU)
10.36
-0.11
(-1.05%)
USD |
NYSE |
Nov 12, 16:00
10.35
-0.01
(-0.10%)
After-Hours: 20:00
MMU Total Return Price: 10.36 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 10.36 |
| November 11, 2024 | 10.47 |
| November 08, 2024 | 10.54 |
| November 07, 2024 | 10.46 |
| November 06, 2024 | 10.36 |
| November 05, 2024 | 10.45 |
| November 04, 2024 | 10.34 |
| November 01, 2024 | 10.37 |
| October 31, 2024 | 10.41 |
| October 30, 2024 | 10.34 |
| October 29, 2024 | 10.27 |
| October 28, 2024 | 10.32 |
| October 25, 2024 | 10.36 |
| October 24, 2024 | 10.42 |
| October 23, 2024 | 10.52 |
| October 22, 2024 | 10.64 |
| October 21, 2024 | 10.71 |
| October 18, 2024 | 10.75 |
| October 17, 2024 | 10.74 |
| October 16, 2024 | 10.72 |
| October 15, 2024 | 10.73 |
| October 14, 2024 | 10.72 |
| October 11, 2024 | 10.85 |
| October 10, 2024 | 10.82 |
| October 09, 2024 | 10.82 |
| Date | Value |
|---|---|
| October 08, 2024 | 10.76 |
| October 07, 2024 | 10.77 |
| October 04, 2024 | 10.77 |
| October 03, 2024 | 10.82 |
| October 02, 2024 | 10.83 |
| October 01, 2024 | 10.86 |
| September 30, 2024 | 10.78 |
| September 27, 2024 | 10.76 |
| September 26, 2024 | 10.74 |
| September 25, 2024 | 10.76 |
| September 24, 2024 | 10.72 |
| September 23, 2024 | 10.69 |
| September 20, 2024 | 10.73 |
| September 19, 2024 | 10.78 |
| September 18, 2024 | 10.80 |
| September 17, 2024 | 10.78 |
| September 16, 2024 | 10.79 |
| September 13, 2024 | 10.81 |
| September 12, 2024 | 10.84 |
| September 11, 2024 | 10.80 |
| September 10, 2024 | 10.77 |
| September 09, 2024 | 10.73 |
| September 06, 2024 | 10.70 |
| September 05, 2024 | 10.66 |
| September 04, 2024 | 10.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.927
Minimum
Mar 18 2020
11.97
Maximum
Sep 20 2021
10.12
Average
10.03
Median