Western Asset Managed Municipals Fd Inc (MMU)
10.20
-0.10
(-1.02%)
USD |
NYSE |
May 22, 16:00
10.20
0.00 (0.00%)
After-Hours: 20:00
MMU Total Return Price: 10.20 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 10.31 |
| May 20, 2024 | 10.32 |
| May 17, 2024 | 10.34 |
| May 16, 2024 | 10.26 |
| May 15, 2024 | 10.22 |
| May 14, 2024 | 10.14 |
| May 13, 2024 | 10.16 |
| May 10, 2024 | 10.20 |
| May 09, 2024 | 10.26 |
| May 08, 2024 | 10.23 |
| May 07, 2024 | 10.21 |
| May 06, 2024 | 10.12 |
| May 03, 2024 | 10.12 |
| May 02, 2024 | 9.98 |
| May 01, 2024 | 9.97 |
| April 30, 2024 | 9.91 |
| April 29, 2024 | 9.93 |
| April 26, 2024 | 9.91 |
| April 25, 2024 | 9.91 |
| April 24, 2024 | 9.98 |
| April 23, 2024 | 10.05 |
| April 22, 2024 | 9.92 |
| April 19, 2024 | 9.906 |
| April 18, 2024 | 9.917 |
| April 17, 2024 | 9.949 |
| Date | Value |
|---|---|
| April 16, 2024 | 9.935 |
| April 15, 2024 | 9.925 |
| April 12, 2024 | 10.07 |
| April 11, 2024 | 10.00 |
| April 10, 2024 | 9.995 |
| April 09, 2024 | 10.09 |
| April 08, 2024 | 10.04 |
| April 05, 2024 | 10.10 |
| April 04, 2024 | 10.09 |
| April 03, 2024 | 10.12 |
| April 02, 2024 | 10.19 |
| April 01, 2024 | 10.26 |
| March 28, 2024 | 10.39 |
| March 27, 2024 | 10.31 |
| March 26, 2024 | 10.28 |
| March 25, 2024 | 10.28 |
| March 22, 2024 | 10.35 |
| March 21, 2024 | 10.37 |
| March 20, 2024 | 10.29 |
| March 19, 2024 | 10.21 |
| March 18, 2024 | 10.29 |
| March 15, 2024 | 10.16 |
| March 14, 2024 | 10.10 |
| March 13, 2024 | 10.19 |
| March 12, 2024 | 10.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.178
Minimum
Mar 18 2020
12.49
Maximum
Aug 08 2019
10.50
Average
10.39
Median
Mar 28 2024