Federated Hermes Premier Municipal Income Fund (FMN)
11.24
-0.10
(-0.88%)
USD |
NYSE |
Nov 12, 16:00
11.23
-0.01
(-0.09%)
After-Hours: 20:00
FMN Total Return Price: 11.24 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 11.24 |
| November 11, 2024 | 11.34 |
| November 08, 2024 | 11.36 |
| November 07, 2024 | 11.32 |
| November 06, 2024 | 11.19 |
| November 05, 2024 | 11.36 |
| November 04, 2024 | 11.32 |
| November 01, 2024 | 11.29 |
| October 31, 2024 | 11.42 |
| October 30, 2024 | 11.30 |
| October 29, 2024 | 11.18 |
| October 28, 2024 | 11.34 |
| October 25, 2024 | 11.40 |
| October 24, 2024 | 11.48 |
| October 23, 2024 | 11.69 |
| October 22, 2024 | 11.89 |
| October 21, 2024 | 12.07 |
| October 18, 2024 | 12.25 |
| October 17, 2024 | 12.27 |
| October 16, 2024 | 12.27 |
| October 15, 2024 | 12.19 |
| October 14, 2024 | 12.22 |
| October 11, 2024 | 12.28 |
| October 10, 2024 | 12.32 |
| October 09, 2024 | 12.30 |
| Date | Value |
|---|---|
| October 08, 2024 | 12.34 |
| October 07, 2024 | 12.35 |
| October 04, 2024 | 12.35 |
| October 03, 2024 | 12.36 |
| October 02, 2024 | 12.37 |
| October 01, 2024 | 12.39 |
| September 30, 2024 | 12.34 |
| September 27, 2024 | 12.29 |
| September 26, 2024 | 12.32 |
| September 25, 2024 | 12.32 |
| September 24, 2024 | 12.30 |
| September 23, 2024 | 12.33 |
| September 20, 2024 | 12.30 |
| September 19, 2024 | 12.34 |
| September 18, 2024 | 12.32 |
| September 17, 2024 | 12.32 |
| September 16, 2024 | 12.30 |
| September 13, 2024 | 12.31 |
| September 12, 2024 | 12.27 |
| September 11, 2024 | 12.25 |
| September 10, 2024 | 12.20 |
| September 09, 2024 | 12.19 |
| September 06, 2024 | 12.16 |
| September 05, 2024 | 12.15 |
| September 04, 2024 | 12.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.317
Minimum
Mar 18 2020
14.72
Maximum
Sep 21 2021
11.25
Average
11.18
Median