Invesco Quality Municipal Income Trust (IQI)
9.84
-0.16
(-1.60%)
USD |
NYSE |
Sep 09, 16:00
9.84
0.00 (0.00%)
After-Hours: 16:50
IQI Price : 9.84 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.99 | 10.00 | 9.91 | 10.00 | 159397.0 |
| Sep 04, 2026 | 9.93 | 9.96 | 9.92 | 9.95 | 52259.00 |
| Sep 03, 2026 | 10.02 | 10.02 | 9.91 | 9.94 | 159757.0 |
| Sep 02, 2026 | 9.99 | 10.03 | 9.94 | 9.97 | 165113.0 |
| Sep 01, 2026 | 10.10 | 10.10 | 9.98 | 9.99 | 223884.0 |
| Aug 31, 2026 | 10.19 | 10.20 | 10.07 | 10.12 | 220495.0 |
| Aug 28, 2026 | 10.21 | 10.22 | 10.12 | 10.17 | 167138.0 |
| Aug 27, 2026 | 10.11 | 10.24 | 10.11 | 10.15 | 198641.0 |
| Aug 26, 2026 | 10.14 | 10.14 | 10.09 | 10.09 | 114757.0 |
| Aug 25, 2026 | 10.05 | 10.09 | 10.04 | 10.09 | 115699.0 |
| Aug 24, 2026 | 10.06 | 10.14 | 9.97 | 9.97 | 151371.0 |
| Aug 21, 2026 | 10.04 | 10.06 | 9.97 | 10.02 | 143164.0 |
| Aug 20, 2026 | 10.07 | 10.12 | 10.03 | 10.04 | 163378.0 |
| Aug 19, 2026 | 10.17 | 10.18 | 10.08 | 10.08 | 190092.0 |
| Aug 18, 2026 | 10.08 | 10.12 | 10.06 | 10.07 | 188928.0 |
| Aug 17, 2026 | 10.18 | 10.20 | 10.11 | 10.12 | 203535.0 |
| Aug 14, 2026 | 10.24 | 10.30 | 10.23 | 10.27 | 329768.0 |
| Aug 13, 2026 | 10.20 | 10.24 | 10.17 | 10.23 | 138516.0 |
| Aug 12, 2026 | 10.14 | 10.17 | 10.12 | 10.17 | 130506.0 |
| Aug 11, 2026 | 10.06 | 10.12 | 10.05 | 10.09 | 177632.0 |
| Aug 10, 2026 | 10.09 | 10.09 | 10.05 | 10.07 | 92135.00 |
| Aug 07, 2026 | 10.04 | 10.10 | 10.02 | 10.09 | 114320.0 |
| Aug 06, 2026 | 10.13 | 10.13 | 9.85 | 10.03 | 190670.0 |
| Aug 05, 2026 | 10.02 | 10.03 | 9.94 | 9.98 | 125439.0 |
| Aug 04, 2026 | 9.91 | 10.00 | 9.90 | 9.98 | 94853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median