Invesco Quality Municipal Income Trust (IQI)
9.68
+0.04
(+0.41%)
USD |
NYSE |
May 08, 16:00
9.675
0.00 (0.00%)
Pre-Market: 20:00
IQI Price: 9.68 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.66 | 9.68 | 9.64 | 9.68 | 88194.00 |
May 07, 2024 | 9.62 | 9.64 | 9.595 | 9.64 | 153993.0 |
May 06, 2024 | 9.48 | 9.54 | 9.48 | 9.54 | 103165.0 |
May 03, 2024 | 9.41 | 9.49 | 9.40 | 9.49 | 173574.0 |
May 02, 2024 | 9.34 | 9.37 | 9.34 | 9.36 | 68133.00 |
May 01, 2024 | 9.34 | 9.383 | 9.33 | 9.36 | 84160.00 |
Apr 30, 2024 | 9.36 | 9.372 | 9.32 | 9.33 | 79745.00 |
Apr 29, 2024 | 9.34 | 9.34 | 9.30 | 9.34 | 64075.00 |
Apr 26, 2024 | 9.28 | 9.33 | 9.28 | 9.32 | 54656.00 |
Apr 25, 2024 | 9.32 | 9.32 | 9.27 | 9.29 | 46683.00 |
Apr 24, 2024 | 9.36 | 9.39 | 9.325 | 9.39 | 145695.0 |
Apr 23, 2024 | 9.32 | 9.35 | 9.30 | 9.35 | 85452.00 |
Apr 22, 2024 | 9.32 | 9.33 | 9.27 | 9.29 | 113536.0 |
Apr 19, 2024 | 9.36 | 9.37 | 9.27 | 9.28 | 86807.00 |
Apr 18, 2024 | 9.30 | 9.32 | 9.30 | 9.31 | 126513.0 |
Apr 17, 2024 | 9.31 | 9.335 | 9.29 | 9.31 | 109061.0 |
Apr 16, 2024 | 9.27 | 9.335 | 9.23 | 9.29 | 161301.0 |
Apr 15, 2024 | 9.32 | 9.33 | 9.265 | 9.29 | 115005.0 |
Apr 12, 2024 | 9.38 | 9.42 | 9.37 | 9.38 | 89671.00 |
Apr 11, 2024 | 9.41 | 9.41 | 9.325 | 9.35 | 96948.00 |
Apr 10, 2024 | 9.45 | 9.45 | 9.35 | 9.36 | 108872.0 |
Apr 09, 2024 | 9.49 | 9.505 | 9.46 | 9.49 | 44391.00 |
Apr 08, 2024 | 9.48 | 9.53 | 9.46 | 9.47 | 109691.0 |
Apr 05, 2024 | 9.45 | 9.45 | 9.42 | 9.445 | 64051.00 |
Apr 04, 2024 | 9.53 | 9.54 | 9.45 | 9.47 | 127197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Oct 25 2023
13.93
Maximum
Jul 29 2021
11.37
Average
11.99
Median
Jun 04 2020