IQI Price Trends

Invesco Quality Municipal Income Trust (IQI)

10.08 +0.06 (+0.60%) USD | NYSE | Nov 05, 16:00

10.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	10.03	10.11	10.02	10.02	135626.0
Nov 01, 2024	10.09	10.10	10.02	10.03	176154.0
Oct 31, 2024	9.96	10.12	9.93	10.09	250662.0
Oct 30, 2024	9.91	9.97	9.89	9.97	172151.0
Oct 29, 2024	9.91	9.935	9.87	9.90	214346.0
Oct 28, 2024	9.96	10.00	9.945	9.96	195917.0
Oct 25, 2024	9.97	9.985	9.936	9.96	193809.0
Oct 24, 2024	10.03	10.04	9.91	9.97	313664.0
Oct 23, 2024	10.13	10.14	10.03	10.03	231672.0
Oct 22, 2024	10.23	10.23	10.14	10.17	235485.0
Oct 21, 2024	10.25	10.27	10.20	10.20	96904.00
Oct 18, 2024	10.28	10.30	10.26	10.26	165946.0
Oct 17, 2024	10.32	10.32	10.25	10.27	178409.0
Oct 16, 2024	10.32	10.34	10.29	10.34	108914.0
Oct 15, 2024	10.35	10.40	10.33	10.34	149177.0
Oct 14, 2024	10.40	10.42	10.33	10.34	153227.0
Oct 11, 2024	10.35	10.39	10.34	10.37	202457.0
Oct 10, 2024	10.39	10.39	10.35	10.35	158974.0
Oct 09, 2024	10.42	10.43	10.36	10.38	242267.0
Oct 08, 2024	10.33	10.42	10.31	10.41	412563.0
Oct 07, 2024	10.40	10.41	10.28	10.34	204765.0
Oct 04, 2024	10.43	10.44	10.38	10.41	106388.0
Oct 03, 2024	10.46	10.48	10.42	10.47	118245.0
Oct 02, 2024	10.45	10.50	10.43	10.50	132499.0
Oct 01, 2024	10.47	10.53	10.46	10.48	211059.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.06

Minimum

Oct 25 2023

13.93

Maximum

Jul 29 2021

11.12

Average

10.66

Median

Price Benchmarks