Invesco Quality Municipal Income Trust (IQI)
10.02
+0.08
(+0.76%)
USD |
NYSE |
Jul 26, 16:00
10.02
0.00 (0.00%)
After-Hours: 20:00
IQI Price: 10.02 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 9.89 | 9.96 | 9.89 | 9.945 | 162263.0 |
| Jul 24, 2024 | 9.93 | 10.00 | 9.84 | 9.87 | 162488.0 |
| Jul 23, 2024 | 9.94 | 10.00 | 9.940 | 9.98 | 89652.00 |
| Jul 22, 2024 | 9.88 | 9.925 | 9.85 | 9.92 | 232648.0 |
| Jul 19, 2024 | 9.92 | 9.93 | 9.83 | 9.86 | 205836.0 |
| Jul 18, 2024 | 10.00 | 10.01 | 9.90 | 9.93 | 266827.0 |
| Jul 17, 2024 | 10.07 | 10.11 | 9.97 | 9.98 | 154244.0 |
| Jul 16, 2024 | 10.13 | 10.16 | 10.07 | 10.11 | 144105.0 |
| Jul 15, 2024 | 10.20 | 10.22 | 10.12 | 10.17 | 239669.0 |
| Jul 12, 2024 | 10.18 | 10.24 | 10.18 | 10.22 | 119089.0 |
| Jul 11, 2024 | 10.15 | 10.21 | 10.15 | 10.21 | 149649.0 |
| Jul 10, 2024 | 10.12 | 10.12 | 10.08 | 10.10 | 136193.0 |
| Jul 09, 2024 | 10.12 | 10.12 | 10.03 | 10.07 | 108378.0 |
| Jul 08, 2024 | 10.11 | 10.16 | 10.08 | 10.10 | 73736.00 |
| Jul 05, 2024 | 10.04 | 10.11 | 10.04 | 10.11 | 104453.0 |
| Jul 03, 2024 | 9.98 | 10.05 | 9.98 | 10.02 | 78071.00 |
| Jul 02, 2024 | 9.98 | 10.00 | 9.95 | 9.98 | 87602.00 |
| Jul 01, 2024 | 9.92 | 9.95 | 9.87 | 9.93 | 155578.0 |
| Jun 28, 2024 | 10.03 | 10.05 | 9.92 | 9.92 | 147475.0 |
| Jun 27, 2024 | 9.94 | 9.985 | 9.94 | 9.96 | 170252.0 |
| Jun 26, 2024 | 9.88 | 9.95 | 9.88 | 9.95 | 159651.0 |
| Jun 25, 2024 | 9.90 | 9.92 | 9.90 | 9.91 | 74599.00 |
| Jun 24, 2024 | 9.92 | 9.93 | 9.865 | 9.90 | 131445.0 |
| Jun 21, 2024 | 9.93 | 9.93 | 9.87 | 9.90 | 85549.00 |
| Jun 20, 2024 | 9.94 | 9.94 | 9.87 | 9.93 | 145246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Oct 25 2023
13.93
Maximum
Jul 29 2021
11.26
Average
11.58
Median