Invesco Quality Municipal Income Trust (IQI)
8.94
+0.16
(+1.82%)
USD |
NYSE |
Oct 02, 16:00
8.95
+0.01
(+0.11%)
Pre-Market: 20:00
IQI Price : 8.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.84 | 9.00 | 8.81 | 8.94 | 292873.0 |
| Oct 01, 2026 | 8.66 | 8.79 | 8.57 | 8.78 | 355799.0 |
| Sep 30, 2026 | 8.62 | 8.80 | 8.59 | 8.62 | 536178.0 |
| Sep 29, 2026 | 8.70 | 8.76 | 8.47 | 8.62 | 532798.0 |
| Sep 28, 2026 | 8.92 | 8.925 | 8.70 | 8.70 | 357038.0 |
| Sep 25, 2026 | 8.98 | 9.10 | 8.89 | 8.95 | 357431.0 |
| Sep 24, 2026 | 9.34 | 9.41 | 8.92 | 8.94 | 661160.0 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.30 | 9.34 | 462450.0 |
| Sep 22, 2026 | 9.79 | 9.805 | 9.60 | 9.73 | 282036.0 |
| Sep 21, 2026 | 9.81 | 9.87 | 9.72 | 9.75 | 173182.0 |
| Sep 18, 2026 | 9.79 | 9.83 | 9.71 | 9.75 | 149043.0 |
| Sep 17, 2026 | 9.84 | 9.85 | 9.76 | 9.80 | 211178.0 |
| Sep 16, 2026 | 9.70 | 9.740 | 9.66 | 9.68 | 223530.0 |
| Sep 15, 2026 | 9.76 | 9.76 | 9.66 | 9.68 | 224096.0 |
| Sep 14, 2026 | 9.75 | 9.79 | 9.69 | 9.78 | 89611.00 |
| Sep 11, 2026 | 9.81 | 9.93 | 9.745 | 9.85 | 289161.0 |
| Sep 10, 2026 | 9.77 | 9.80 | 9.71 | 9.74 | 187717.0 |
| Sep 09, 2026 | 9.95 | 9.951 | 9.82 | 9.84 | 183109.0 |
| Sep 08, 2026 | 9.99 | 10.00 | 9.91 | 10.00 | 159397.0 |
| Sep 04, 2026 | 9.93 | 9.96 | 9.92 | 9.95 | 52259.00 |
| Sep 03, 2026 | 10.02 | 10.02 | 9.91 | 9.94 | 159757.0 |
| Sep 02, 2026 | 9.99 | 10.03 | 9.94 | 9.97 | 165113.0 |
| Sep 01, 2026 | 10.10 | 10.10 | 9.98 | 9.99 | 223884.0 |
| Aug 31, 2026 | 10.19 | 10.20 | 10.07 | 10.12 | 220495.0 |
| Aug 28, 2026 | 10.21 | 10.22 | 10.12 | 10.17 | 167138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median