Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 9.985 10.00 9.96 9.98 129932.0
Nov 21, 2024 10.00 10.00 9.96 9.97 134888.0
Nov 20, 2024 9.95 9.98 9.94 9.98 129412.0
Nov 19, 2024 10.00 10.00 9.94 9.94 167990.0
Nov 18, 2024 10.00 10.03 9.98 9.99 164933.0
Nov 15, 2024 10.02 10.02 9.97 9.97 128395.0
Nov 14, 2024 10.13 10.13 10.08 10.10 166887.0
Nov 13, 2024 10.09 10.11 10.06 10.11 173909.0
Nov 12, 2024 10.11 10.11 10.01 10.02 186845.0
Nov 11, 2024 10.16 10.17 10.07 10.13 148583.0
Nov 08, 2024 10.10 10.14 10.08 10.11 268829.0
Nov 07, 2024 10.06 10.09 10.02 10.07 213110.0
Nov 06, 2024 10.10 10.10 10.00 10.02 395352.0
Nov 05, 2024 10.02 10.10 10.02 10.10 126001.0
Nov 04, 2024 10.03 10.11 10.02 10.02 142253.0
Nov 01, 2024 10.09 10.10 10.02 10.03 176154.0
Oct 31, 2024 9.96 10.12 9.93 10.09 250662.0
Oct 30, 2024 9.91 9.97 9.89 9.97 172151.0
Oct 29, 2024 9.91 9.935 9.87 9.90 214346.0
Oct 28, 2024 9.96 10.00 9.945 9.96 195917.0
Oct 25, 2024 9.97 9.985 9.936 9.96 193809.0
Oct 24, 2024 10.03 10.04 9.91 9.97 313664.0
Oct 23, 2024 10.13 10.14 10.03 10.03 231672.0
Oct 22, 2024 10.23 10.23 10.14 10.17 235485.0
Oct 21, 2024 10.25 10.27 10.20 10.20 96904.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.06
Minimum
Oct 25 2023
13.93
Maximum
Jul 29 2021
11.10
Average
10.48
Median