Invesco Quality Municipal Income Trust (IQI)
9.98
+0.01
(+0.10%)
USD |
NYSE |
Nov 22, 16:00
9.985
0.00 (0.00%)
After-Hours: 20:00
IQI Price: 9.98 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 9.985 | 10.00 | 9.96 | 9.98 | 129932.0 |
Nov 21, 2024 | 10.00 | 10.00 | 9.96 | 9.97 | 134888.0 |
Nov 20, 2024 | 9.95 | 9.98 | 9.94 | 9.98 | 129412.0 |
Nov 19, 2024 | 10.00 | 10.00 | 9.94 | 9.94 | 167990.0 |
Nov 18, 2024 | 10.00 | 10.03 | 9.98 | 9.99 | 164933.0 |
Nov 15, 2024 | 10.02 | 10.02 | 9.97 | 9.97 | 128395.0 |
Nov 14, 2024 | 10.13 | 10.13 | 10.08 | 10.10 | 166887.0 |
Nov 13, 2024 | 10.09 | 10.11 | 10.06 | 10.11 | 173909.0 |
Nov 12, 2024 | 10.11 | 10.11 | 10.01 | 10.02 | 186845.0 |
Nov 11, 2024 | 10.16 | 10.17 | 10.07 | 10.13 | 148583.0 |
Nov 08, 2024 | 10.10 | 10.14 | 10.08 | 10.11 | 268829.0 |
Nov 07, 2024 | 10.06 | 10.09 | 10.02 | 10.07 | 213110.0 |
Nov 06, 2024 | 10.10 | 10.10 | 10.00 | 10.02 | 395352.0 |
Nov 05, 2024 | 10.02 | 10.10 | 10.02 | 10.10 | 126001.0 |
Nov 04, 2024 | 10.03 | 10.11 | 10.02 | 10.02 | 142253.0 |
Nov 01, 2024 | 10.09 | 10.10 | 10.02 | 10.03 | 176154.0 |
Oct 31, 2024 | 9.96 | 10.12 | 9.93 | 10.09 | 250662.0 |
Oct 30, 2024 | 9.91 | 9.97 | 9.89 | 9.97 | 172151.0 |
Oct 29, 2024 | 9.91 | 9.935 | 9.87 | 9.90 | 214346.0 |
Oct 28, 2024 | 9.96 | 10.00 | 9.945 | 9.96 | 195917.0 |
Oct 25, 2024 | 9.97 | 9.985 | 9.936 | 9.96 | 193809.0 |
Oct 24, 2024 | 10.03 | 10.04 | 9.91 | 9.97 | 313664.0 |
Oct 23, 2024 | 10.13 | 10.14 | 10.03 | 10.03 | 231672.0 |
Oct 22, 2024 | 10.23 | 10.23 | 10.14 | 10.17 | 235485.0 |
Oct 21, 2024 | 10.25 | 10.27 | 10.20 | 10.20 | 96904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Oct 25 2023
13.93
Maximum
Jul 29 2021
11.10
Average
10.48
Median