Invesco Quality Municipal Income Trust (IQI)
8.85
-0.18
(-1.99%)
USD |
NYSE |
Oct 23, 16:00
8.85
0.00 (0.00%)
Pre-Market: 20:00
IQI Price : 8.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.01 | 9.116 | 8.81 | 8.85 | 332270.0 |
| Oct 22, 2026 | 9.00 | 9.03 | 8.96 | 9.03 | 215714.0 |
| Oct 21, 2026 | 9.09 | 9.09 | 8.97 | 8.98 | 189058.0 |
| Oct 20, 2026 | 9.02 | 9.07 | 8.98 | 9.01 | 92885.00 |
| Oct 19, 2026 | 9.05 | 9.05 | 8.98 | 9.01 | 176996.0 |
| Oct 16, 2026 | 8.91 | 9.03 | 8.864 | 9.02 | 215188.0 |
| Oct 15, 2026 | 8.80 | 8.95 | 8.80 | 8.89 | 265208.0 |
| Oct 14, 2026 | 8.80 | 8.825 | 8.70 | 8.72 | 401480.0 |
| Oct 13, 2026 | 8.90 | 8.99 | 8.790 | 8.93 | 321908.0 |
| Oct 12, 2026 | 8.87 | 8.93 | 8.80 | 8.87 | 160878.0 |
| Oct 09, 2026 | 8.80 | 8.95 | 8.80 | 8.89 | 120567.0 |
| Oct 08, 2026 | 8.69 | 8.88 | 8.63 | 8.85 | 262422.0 |
| Oct 07, 2026 | 8.79 | 8.80 | 8.65 | 8.68 | 347617.0 |
| Oct 06, 2026 | 8.74 | 8.93 | 8.70 | 8.89 | 336155.0 |
| Oct 05, 2026 | 8.88 | 8.91 | 8.72 | 8.73 | 306601.0 |
| Oct 02, 2026 | 8.84 | 9.00 | 8.81 | 8.94 | 292873.0 |
| Oct 01, 2026 | 8.66 | 8.79 | 8.57 | 8.78 | 355799.0 |
| Sep 30, 2026 | 8.62 | 8.80 | 8.59 | 8.62 | 536178.0 |
| Sep 29, 2026 | 8.70 | 8.76 | 8.47 | 8.62 | 532798.0 |
| Sep 28, 2026 | 8.92 | 8.925 | 8.70 | 8.70 | 357038.0 |
| Sep 25, 2026 | 8.98 | 9.10 | 8.89 | 8.95 | 357431.0 |
| Sep 24, 2026 | 9.34 | 9.41 | 8.92 | 8.94 | 661160.0 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.30 | 9.34 | 462450.0 |
| Sep 22, 2026 | 9.79 | 9.805 | 9.60 | 9.73 | 282036.0 |
| Sep 21, 2026 | 9.81 | 9.87 | 9.72 | 9.75 | 173182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median