Electra Battery Materials Corp (ELBM.V)

0.71 +0.01 (+1.43%) CAD  |  TSXV  |  Nov 22, 15:59
More

Electra Battery Materials Price: 0.71 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.70 0.70 0.68 0.70 22169.00
Nov 20, 2024 0.70 0.70 0.68 0.70 29055.00
Nov 19, 2024 0.71 0.73 0.66 0.73 56158.00
Nov 18, 2024 0.73 0.73 0.70 0.70 29175.00
Nov 15, 2024 0.74 0.75 0.72 0.72 15205.00
Nov 14, 2024 0.70 0.74 0.70 0.74 14161.00
Nov 13, 2024 0.73 0.73 0.71 0.71 27527.00
Nov 12, 2024 0.76 0.76 0.73 0.76 32617.00
Nov 11, 2024 0.77 0.78 0.73 0.77 53769.00
Nov 08, 2024 0.78 0.80 0.77 0.77 15114.00
Nov 07, 2024 0.79 0.79 0.77 0.79 42732.00
Nov 06, 2024 0.78 0.79 0.76 0.78 31033.00
Nov 05, 2024 0.75 0.77 0.75 0.77 12212.00
Nov 04, 2024 0.73 0.75 0.73 0.75 16601.00
Nov 01, 2024 0.73 0.73 0.73 0.73 0.000
Oct 31, 2024 0.71 0.73 0.71 0.73 4412.00
Oct 30, 2024 0.72 0.73 0.71 0.72 14552.00
Oct 29, 2024 0.75 0.75 0.72 0.72 12354.00
Oct 28, 2024 0.71 0.75 0.70 0.72 36076.00
Oct 25, 2024 0.75 0.75 0.70 0.75 60438.00
Oct 24, 2024 0.76 0.76 0.74 0.74 46930.00
Oct 23, 2024 0.79 0.80 0.75 0.75 25815.00
Oct 22, 2024 0.80 0.81 0.79 0.79 10289.00
Oct 21, 2024 0.80 0.83 0.80 0.81 17106.00
Oct 18, 2024 0.80 0.83 0.80 0.83 12188.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.415
Minimum
Jan 23 2024
7.83
Maximum
Feb 17 2021
3.082
Average
2.61
Median
Jan 02 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 0.6220
Earnings Yield -198.6%
Market Cap 40.73M