Electra Battery Materials Corp (ELBM.V)

0.75 +0.02 (+2.74%) CAD  |  TSXV  |  Nov 04, 15:52
More

Electra Battery Materials Price: 0.75 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.73 0.73 0.73 0.73 0.000
Oct 31, 2024 0.71 0.73 0.71 0.73 4412.00
Oct 30, 2024 0.72 0.73 0.71 0.72 14552.00
Oct 29, 2024 0.75 0.75 0.72 0.72 12354.00
Oct 28, 2024 0.71 0.75 0.70 0.72 36076.00
Oct 25, 2024 0.75 0.75 0.70 0.75 60438.00
Oct 24, 2024 0.76 0.76 0.74 0.74 46930.00
Oct 23, 2024 0.79 0.80 0.75 0.75 25815.00
Oct 22, 2024 0.80 0.81 0.79 0.79 10289.00
Oct 21, 2024 0.80 0.83 0.80 0.81 17106.00
Oct 18, 2024 0.80 0.83 0.80 0.83 12188.00
Oct 17, 2024 0.83 0.83 0.80 0.80 27107.00
Oct 16, 2024 0.84 0.85 0.83 0.84 75966.00
Oct 15, 2024 0.83 0.85 0.83 0.84 37400.00
Oct 11, 2024 0.84 0.85 0.83 0.85 13898.00
Oct 10, 2024 0.86 0.86 0.82 0.84 80763.00
Oct 09, 2024 0.85 0.86 0.84 0.86 19872.00
Oct 08, 2024 0.88 0.88 0.85 0.85 20682.00
Oct 07, 2024 0.82 0.89 0.82 0.89 38104.00
Oct 04, 2024 0.82 0.82 0.78 0.82 28357.00
Oct 03, 2024 0.79 0.82 0.79 0.81 23146.00
Oct 02, 2024 0.80 0.82 0.78 0.78 12115.00
Oct 01, 2024 0.80 0.80 0.76 0.80 19034.00
Sep 30, 2024 0.76 0.80 0.76 0.79 16888.00
Sep 27, 2024 0.78 0.79 0.75 0.79 15014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.415
Minimum
Jan 23 2024
7.83
Maximum
Feb 17 2021
3.100
Average
2.61
Median
Jan 02 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.185

Price Related Metrics

Price to Book Value 0.6129
Earnings Yield -202.7%
Market Cap 42.92M